VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
48.58
USD
-0.14
USD
-0.29
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.75 | 41.74 | -2.38 | 40.38 - 42.32 | 3’645 | 17:17:58 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.51 | 41.42 | -2.19 | 40.40 - 42.14 | 0 | 16:00:24 | 27.10.2025 | ||
| Berlin | EUR | 40.67 | 41.85 | -2.83 | 40.65 - 41.97 | 0 | 17:10:17 | 27.10.2025 | ||
| Düsseldorf | EUR | 40.77 | 41.66 | -2.15 | 40.45 - 41.85 | 0 | 17:25:21 | 27.10.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.79 | 41.83 | -0.10 | 41.79 - 41.79 | 0 | 08:16:24 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 40.68 | 41.70 | -2.45 | 40.68 - 42.06 | 522 | 17:14:26 | 27.10.2025 | ||
| London | USD | 47.32 | 48.93 | -3.30 | 46.99 - 48.74 | 9’781 | 16:55:23 | 27.10.2025 | ||
| München | EUR | 41.74 | 41.74 | 0.00 | 41.74 - 41.77 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 40.70 | 41.66 | -2.29 | 40.48 - 41.93 | 2’010 | 17:30:14 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.84 | 38.35 | -1.33 | 37.67 - 38.97 | 1’553 | 15:29:17 | 27.10.2025 | ||
| Tradegate | EUR | 40.61 | 41.71 | -2.65 | 40.42 - 42.39 | 8’924 | 17:36:49 | 27.10.2025 | ||
| XETRA | EUR | 40.88 | 42.00 | -2.68 | 40.46 - 41.87 | 36’960 | 17:27:43 | 27.10.2025 | ||
| Quotrix | EUR | 41.84 | 42.14 | -0.70 | 41.84 - 41.84 | 0 | 07:27:01 | 27.10.2025 | ||
| KAG-Kurs | USD | 48.58 | 48.72 | -0.29 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||