VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
54.71
USD
-0.26
USD
-0.47
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.00 | 46.00 | 2.19 | 46.83 - 47.14 | 314 | 11:17:31 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.03 | 46.21 | 1.77 | 46.75 - 47.06 | 0 | 11:19:38 | 17.12.2025 | ||
| Berlin | EUR | 47.05 | 46.19 | 1.87 | 46.82 - 47.05 | 0 | 10:30:06 | 17.12.2025 | ||
| Düsseldorf | EUR | 47.00 | 45.99 | 2.20 | 46.70 - 47.00 | 0 | 10:17:01 | 17.12.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 46.82 | 46.61 | 0.46 | 46.82 - 46.82 | 0 | 08:11:52 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 46.99 | 46.51 | 1.02 | 45.66 - 47.29 | 0 | 11:19:37 | 17.12.2025 | ||
| London | USD | 55.07 | 54.48 | 1.09 | 54.88 - 55.14 | 227 | 11:00:06 | 17.12.2025 | ||
| München | EUR | 46.76 | 46.39 | 0.81 | 46.76 - 46.76 | 0 | 08:18:00 | 17.12.2025 | ||
| Stuttgart | EUR | 46.96 | 45.98 | 2.13 | 46.22 - 47.16 | 187 | 11:15:32 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 44.14 | 43.29 | 1.96 | 43.40 - 44.14 | 755 | 10:35:55 | 17.12.2025 | ||
| Tradegate | EUR | 47.03 | 46.45 | 1.25 | 46.45 - 47.24 | 2’125 | 11:15:45 | 17.12.2025 | ||
| XETRA | EUR | 47.02 | 46.29 | 1.58 | 46.86 - 47.07 | 4’114 | 10:59:12 | 17.12.2025 | ||
| Quotrix | EUR | 46.99 | 46.44 | 1.18 | 46.22 - 46.99 | 264 | 09:52:53 | 17.12.2025 | ||
| KAG-Kurs | USD | 54.71 | 54.97 | -0.47 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||