VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
48.58
USD
-0.14
USD
-0.29
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.13 | 41.74 | -1.47 | 40.38 - 42.32 | 3’882 | 22:06:07 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.64 | 41.42 | -1.88 | 40.40 - 42.14 | 0 | 18:51:31 | 27.10.2025 | ||
| Berlin | EUR | 40.86 | 41.85 | -2.38 | 40.65 - 41.97 | 0 | 20:58:06 | 27.10.2025 | ||
| Düsseldorf | EUR | 40.66 | 41.66 | -2.40 | 40.45 - 41.85 | 0 | 21:47:15 | 27.10.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.79 | 41.83 | -0.10 | 41.79 - 41.79 | 0 | 08:16:24 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 40.69 | 41.70 | -2.42 | 40.68 - 42.06 | 562 | 18:18:10 | 27.10.2025 | ||
| London | USD | 47.30 | 48.93 | -3.33 | 46.99 - 48.74 | 9’889 | 17:35:03 | 27.10.2025 | ||
| München | EUR | 41.74 | 41.74 | 0.00 | 41.74 - 41.77 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 40.69 | 41.66 | -2.33 | 40.48 - 41.93 | 2’099 | 21:55:07 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.84 | 38.35 | -1.33 | 37.67 - 38.97 | 1’553 | 15:29:17 | 27.10.2025 | ||
| Tradegate | EUR | 40.69 | 41.71 | -2.45 | 40.32 - 42.39 | 10’741 | 19:48:35 | 27.10.2025 | ||
| XETRA | EUR | 40.73 | 42.00 | -3.04 | 40.46 - 41.87 | 37’071 | 17:36:05 | 27.10.2025 | ||
| Quotrix | EUR | 41.84 | 42.14 | -0.70 | 41.84 - 41.84 | 0 | 07:27:01 | 27.10.2025 | ||
| KAG-Kurs | USD | 48.58 | 48.72 | -0.29 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||