VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
48.97
USD
0.01
USD
0.02
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.45 | 41.92 | 1.25 | 41.46 - 42.52 | 907 | 22:47:36 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.12 | 41.42 | 1.68 | 41.68 - 42.34 | 0 | 16:20:14 | 03.10.2025 | ||
Berlin | EUR | 42.23 | 41.67 | 1.36 | 41.98 - 42.32 | 0 | 20:02:36 | 03.10.2025 | ||
Düsseldorf | EUR | 42.02 | 41.47 | 1.31 | 41.75 - 42.16 | 0 | 19:59:59 | 03.10.2025 | ||
FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 42.81 | 42.55 | 0.60 | 42.81 - 42.81 | 58 | 11:45:14 | 04.10.2025 | ||
London | USD | 49.72 | 48.38 | 2.65 | 49.15 - 49.72 | 7’126 | 17:29:56 | 03.10.2025 | ||
München | EUR | 41.70 | 41.70 | 0.00 | 41.70 - 41.70 | 0 | 08:20:42 | 03.10.2025 | ||
Stuttgart | EUR | 42.08 | 41.50 | 1.40 | 41.92 - 42.23 | 490 | 21:55:19 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
Swiss Exchange | CHF | 39.30 | 38.62 | 1.77 | 39.30 - 39.36 | 380 | 12:42:47 | 03.10.2025 | ||
Tradegate | EUR | 42.54 | 41.45 | 2.63 | 41.81 - 42.70 | 2’343 | 18:37:48 | 03.10.2025 | ||
XETRA | EUR | 42.34 | 41.22 | 2.72 | 41.97 - 42.34 | 25’207 | 17:36:28 | 03.10.2025 | ||
Quotrix | EUR | 42.05 | 41.91 | 0.35 | 41.68 - 42.05 | 120 | 12:04:45 | 03.10.2025 | ||
KAG-Kurs | USD | 48.97 | 48.95 | 0.02 | 0.00 - 0.00 | 0 | - | 02.10.2025 |