VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
49.34
USD
-0.57
USD
-1.14
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.82 | 42.05 | 1.82 | 42.02 - 43.16 | 2’536 | 20:39:04 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.85 | 41.74 | 2.65 | 42.24 - 43.28 | 0 | 17:14:59 | 19.11.2025 | ||
| Berlin | EUR | 42.72 | 42.36 | 0.84 | 42.27 - 42.99 | 0 | 19:30:05 | 19.11.2025 | ||
| Düsseldorf | EUR | 42.41 | 42.19 | 0.53 | 42.16 - 43.22 | 1’320 | 20:47:10 | 19.11.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.35 | 41.26 | 2.65 | 42.35 - 42.35 | 0 | 08:15:58 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 42.49 | 42.10 | 0.93 | 42.49 - 42.84 | 1’665 | 18:57:16 | 19.11.2025 | ||
| London | USD | 49.06 | 48.63 | 0.88 | 49.02 - 49.65 | 3’028 | 17:35:01 | 19.11.2025 | ||
| München | EUR | 42.03 | 41.67 | 0.88 | 42.03 - 42.03 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 42.50 | 42.19 | 0.72 | 42.17 - 43.17 | 870 | 21:01:30 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.14 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.44 | 38.48 | 2.50 | 39.44 - 39.44 | 4 | 09:01:44 | 19.11.2025 | ||
| Tradegate | EUR | 42.89 | 42.09 | 1.91 | 42.21 - 43.29 | 4’181 | 20:53:42 | 19.11.2025 | ||
| XETRA | EUR | 42.62 | 42.08 | 1.27 | 42.37 - 43.30 | 10’663 | 17:36:18 | 19.11.2025 | ||
| Quotrix | EUR | 42.38 | 41.87 | 1.21 | 42.38 - 42.38 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 49.34 | 49.92 | -1.14 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||