VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.39
USD
-0.03
USD
-0.13
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.13 | 21.11 | 0.10 | 21.02 - 21.13 | 0 | 14:47:00 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.12 | 21.17 | -0.22 | 20.97 - 21.23 | 0 | 17:28:57 | 03.11.2025 | ||
| Berlin | EUR | 21.13 | 21.06 | 0.33 | 21.13 - 21.13 | 0 | 10:25:07 | 03.11.2025 | ||
| Düsseldorf | EUR | 21.09 | 21.03 | 0.25 | 20.95 - 21.14 | 0 | 16:17:16 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 21.05 | 20.85 | 0.93 | 20.69 - 21.65 | 0 | 17:31:01 | 03.11.2025 | ||
| London | USD | 24.36 | 24.44 | -0.31 | 24.21 - 24.36 | 399 | 09:09:02 | 03.11.2025 | ||
| München | EUR | 21.01 | 20.90 | 0.50 | 21.00 - 21.01 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 21.05 | 21.03 | 0.08 | 21.00 - 21.14 | 0 | 17:31:01 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.60 | 19.47 | 0.68 | 0.00 - 0.00 | 0 | 17:04:42 | 03.11.2025 | ||
| Tradegate | EUR | 21.10 | 21.06 | 0.22 | 21.10 - 21.30 | 16 | 15:47:08 | 03.11.2025 | ||
| XETRA | EUR | 21.15 | 21.17 | -0.09 | 21.15 - 21.29 | 72 | 16:12:21 | 03.11.2025 | ||
| Quotrix | EUR | 21.17 | 20.89 | 1.35 | 21.17 - 21.17 | 0 | 07:27:07 | 03.11.2025 | ||
| KAG-Kurs | USD | 24.39 | 24.42 | -0.13 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||