VanEck Video Gaming and eSports UCITS ETF A USD 48637719 / IE00BYWQWR46
73.35
USD
-2.04
USD
-2.71
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Video Gaming and eSports UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.33 | 63.99 | 0.53 | 63.98 - 64.44 | 1’215 | 22:34:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.16 | 63.74 | 0.66 | 63.99 - 64.32 | 0 | 14:29:13 | 31.10.2025 | ||
| Berlin | EUR | 64.17 | 63.52 | 1.02 | 64.03 - 64.23 | 0 | 20:58:03 | 31.10.2025 | ||
| BX Swiss | CHF | 59.30 | 59.94 | -1.06 | 59.30 - 59.57 | 62 | 18:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 63.98 | 63.36 | 0.98 | 63.97 - 64.30 | 0 | 21:47:02 | 31.10.2025 | ||
| FII | USD | 74.04 | 74.04 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.24 | 63.38 | 1.36 | 64.24 - 64.24 | 0 | 08:06:43 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 63.96 | 64.13 | -0.27 | 63.96 - 64.53 | 780 | 10:11:47 | 01.11.2025 | ||
| London | USD | 73.94 | 73.84 | 0.14 | 73.88 - 74.25 | 1’881 | 17:35:23 | 31.10.2025 | ||
| München | EUR | 64.14 | 64.31 | -0.26 | 64.14 - 64.14 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 63.99 | 63.35 | 1.01 | 63.47 - 64.30 | 308 | 21:55:32 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.71 | 0.00 - 0.00 | 0 | 07:48:47 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.50 | 59.33 | 0.29 | 59.44 - 59.79 | 365 | 16:45:21 | 31.10.2025 | ||
| Tradegate | EUR | 64.00 | 63.79 | 0.33 | 63.78 - 64.67 | 3’273 | 21:25:23 | 31.10.2025 | ||
| XETRA | EUR | 64.08 | 63.83 | 0.39 | 63.97 - 64.33 | 8’331 | 17:36:18 | 31.10.2025 | ||
| Quotrix | EUR | 64.24 | 64.40 | -0.25 | 63.65 - 64.24 | 392 | 14:36:15 | 31.10.2025 | ||
| KAG-Kurs | USD | 73.35 | 75.39 | -2.71 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||