Vanguard USD Corporate 1-3 year Bond UCITS ETF 40070038 / IE00BDD48R20
49.58
USD
-0.02
USD
-0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate 1-3 year Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.58 | 42.49 | 0.21 | 42.39 - 42.59 | 10 | 15:05:37 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.58 | 42.60 | -0.04 | 42.50 - 42.63 | 0 | 22:28:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 42.49 | 42.49 | -0.01 | 42.42 - 42.59 | 0 | 21:46:44 | 05.12.2025 | ||
| Hamburg | EUR | 42.53 | 42.56 | -0.06 | 42.53 - 42.53 | 0 | 08:14:22 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 42.58 | 42.48 | 0.24 | 42.58 - 42.58 | 35 | 16:17:02 | 05.12.2025 | ||
| London | USD | 49.55 | 49.65 | -0.20 | 49.55 - 49.72 | 1’699 | 17:35:03 | 05.12.2025 | ||
| Stuttgart | EUR | 42.44 | 42.45 | -0.01 | 42.37 - 42.62 | 0 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:39 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.89 | 39.75 | 0.34 | 0.00 - 0.00 | 0 | 17:34:56 | 05.12.2025 | ||
| Tradegate | EUR | 42.61 | 42.66 | -0.13 | 42.57 - 42.69 | 93 | 17:21:09 | 05.12.2025 | ||
| XETRA | EUR | 42.62 | 42.55 | 0.16 | 42.56 - 42.62 | 75 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 42.44 | 42.52 | -0.21 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 49.58 | 49.60 | -0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||