Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.86
USD
0.08
USD
0.13
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.84 | 52.83 | 0.01 | 52.82 - 53.12 | 7 | 15:07:45 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.87 | 52.79 | 0.15 | 52.74 - 52.97 | 0 | 15:15:41 | 24.11.2025 | ||
| Berlin | EUR | 52.79 | 52.79 | 0.01 | 52.75 - 52.88 | 0 | 14:15:17 | 24.11.2025 | ||
| Düsseldorf | EUR | 52.77 | 52.43 | 0.65 | 52.38 - 52.87 | 0 | 14:16:52 | 24.11.2025 | ||
| Hamburg | EUR | 52.37 | 52.80 | -0.81 | 52.37 - 52.37 | 0 | 08:17:10 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 52.83 | 52.36 | 0.89 | 51.60 - 53.98 | 0 | 15:15:36 | 24.11.2025 | ||
| London | USD | 61.00 | 60.81 | 0.31 | 60.91 - 61.15 | 3’412 | 14:55:34 | 24.11.2025 | ||
| München | EUR | 52.22 | 52.84 | -1.17 | 52.22 - 52.22 | 0 | 08:00:56 | 24.11.2025 | ||
| Stuttgart | EUR | 52.84 | 52.41 | 0.83 | 52.35 - 52.87 | 0 | 15:15:31 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.18 | 49.20 | -0.03 | 0.00 - 0.00 | 0 | 15:00:32 | 24.11.2025 | ||
| Tradegate | EUR | 52.86 | 52.70 | 0.30 | 52.37 - 53.13 | 101 | 11:14:00 | 24.11.2025 | ||
| XETRA | EUR | 52.79 | 52.89 | -0.19 | 52.76 - 52.87 | 490 | 14:05:55 | 24.11.2025 | ||
| Quotrix | EUR | 52.79 | 52.79 | -0.01 | 52.79 - 52.79 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 60.86 | 60.78 | 0.13 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||