Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.85
USD
-0.12
USD
-0.20
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.87 | 52.88 | -0.02 | 52.43 - 52.87 | 1 | 12:47:30 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.87 | 52.76 | 0.21 | 52.59 - 52.96 | 0 | 13:09:27 | 03.11.2025 | ||
| Berlin | EUR | 52.88 | 52.76 | 0.24 | 52.61 - 52.89 | 0 | 11:58:13 | 03.11.2025 | ||
| Düsseldorf | EUR | 52.84 | 52.44 | 0.77 | 52.45 - 52.87 | 0 | 12:16:42 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 08:42:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 52.85 | 52.38 | 0.90 | 51.57 - 54.03 | 0 | 13:09:41 | 03.11.2025 | ||
| London | USD | 60.93 | 60.91 | 0.03 | 60.65 - 60.94 | 3’848 | 11:59:41 | 03.11.2025 | ||
| München | EUR | 52.31 | 52.74 | -0.82 | 52.31 - 52.31 | 0 | 08:00:14 | 03.11.2025 | ||
| Stuttgart | EUR | 52.87 | 52.44 | 0.82 | 52.43 - 52.90 | 0 | 13:01:31 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.12 | 48.85 | 0.55 | 0.00 - 0.00 | 0 | 12:47:46 | 03.11.2025 | ||
| Tradegate | EUR | 52.93 | 53.08 | -0.28 | 52.64 - 53.22 | 76 | 10:37:16 | 03.11.2025 | ||
| XETRA | EUR | 52.85 | 52.77 | 0.16 | 52.84 - 52.94 | 1’010 | 12:35:28 | 03.11.2025 | ||
| Quotrix | EUR | 52.76 | 52.82 | -0.11 | 52.76 - 52.76 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 60.85 | 60.97 | -0.20 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||