Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.04
USD
-0.01
USD
-0.02
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.96 | 52.16 | -0.38 | 51.61 - 52.01 | 0 | 15:00:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.81 | 52.05 | -0.46 | 51.77 - 52.26 | 0 | 17:36:14 | 12.12.2025 | ||
| Berlin | EUR | 51.80 | 52.04 | -0.46 | 51.79 - 52.22 | 0 | 20:55:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 51.64 | 51.88 | -0.46 | 51.64 - 52.05 | 0 | 21:46:55 | 12.12.2025 | ||
| Hamburg | EUR | 52.07 | 52.28 | -0.40 | 52.07 - 52.07 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 51.69 | 51.69 | 0.00 | 51.69 - 51.92 | 0 | 18:58:19 | 14.12.2025 | ||
| London | USD | 60.75 | 61.15 | -0.65 | 60.73 - 61.17 | 18’252 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 51.99 | 52.24 | -0.48 | 51.99 - 52.22 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 51.71 | 51.88 | -0.33 | 51.61 - 52.11 | 50 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.47 | 48.48 | -0.02 | 48.47 - 48.47 | 2 | 15:16:43 | 12.12.2025 | ||
| Tradegate | EUR | 51.98 | 52.21 | -0.43 | 51.96 - 52.03 | 357 | 13:33:48 | 12.12.2025 | ||
| XETRA | EUR | 51.78 | 52.04 | -0.50 | 51.77 - 52.07 | 715 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 52.05 | 52.38 | -0.63 | 52.05 - 52.05 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 61.04 | 61.05 | -0.02 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||