Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.97
USD
-0.17
USD
-0.28
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.88 | 52.64 | 0.46 | 52.32 - 52.88 | 0 | 14:47:14 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.76 | 52.82 | -0.11 | 52.48 - 52.95 | 0 | 18:26:56 | 31.10.2025 | ||
| Berlin | EUR | 52.76 | 52.82 | -0.11 | 52.50 - 52.90 | 0 | 20:55:10 | 31.10.2025 | ||
| Düsseldorf | EUR | 52.44 | 52.65 | -0.39 | 52.33 - 52.87 | 0 | 21:47:11 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 52.38 | 52.38 | 0.00 | 52.38 - 53.14 | 0 | 12:59:57 | 01.11.2025 | ||
| London | USD | 60.91 | 61.02 | -0.18 | 60.90 - 61.12 | 6’998 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 52.74 | 52.79 | -0.09 | 52.17 - 52.74 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 52.44 | 52.66 | -0.41 | 52.27 - 52.93 | 0 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.85 | 49.00 | -0.31 | 0.00 - 0.00 | 600 | 17:36:26 | 31.10.2025 | ||
| Tradegate | EUR | 53.08 | 52.80 | 0.53 | 52.40 - 53.09 | 424 | 19:29:13 | 31.10.2025 | ||
| XETRA | EUR | 52.77 | 52.79 | -0.04 | 52.66 - 52.91 | 428 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 52.82 | 52.68 | 0.26 | 52.82 - 52.82 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 60.97 | 61.14 | -0.28 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||