Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
60.59
USD
-0.09
USD
-0.15
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.39 | 51.42 | -0.07 | 51.39 - 51.39 | 0 | 08:05:02 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.49 | 51.49 | 0.00 | 51.49 - 51.49 | 0 | 08:05:01 | 24.09.2025 | ||
| Berlin | EUR | 51.49 | 51.49 | 0.00 | 51.49 - 51.49 | 0 | 08:09:08 | 24.09.2025 | ||
| Düsseldorf | EUR | 51.39 | 51.39 | -7.81 | 0.00 - 0.00 | 0 | 21:46:15 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 51.85 | 51.39 | 1.63 | 51.32 - 51.67 | 0 | 16:16:40 | 12.09.2025 | ||
| London | USD | 60.65 | 60.65 | 0.02 | 0.00 - 0.00 | 0 | 17:35:25 | 23.09.2025 | ||
| München | EUR | 50.98 | 51.41 | -0.84 | 50.98 - 50.98 | 0 | 08:03:09 | 24.09.2025 | ||
| Stuttgart | EUR | 51.39 | 51.39 | 0.00 | 51.12 - 51.39 | 0 | 08:31:06 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.48 | 48.08 | -0.03 | 0.00 - 0.00 | 0 | 09:01:02 | 16.09.2025 | ||
| Tradegate | EUR | 51.39 | 51.45 | -0.11 | 51.39 - 51.59 | 4 | 08:12:12 | 24.09.2025 | ||
| XETRA | EUR | 51.46 | 51.46 | -0.26 | 0.00 - 0.00 | 0 | 17:36:22 | 23.09.2025 | ||
| Quotrix | EUR | 51.49 | 51.52 | -0.05 | 51.49 - 51.49 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 60.59 | 60.68 | -0.15 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||