Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
45.65
USD
-0.16
USD
-0.35
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.95 | 39.75 | 0.50 | 39.75 - 39.95 | 0 | 09:47:39 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.97 | 39.91 | 0.15 | 39.87 - 39.98 | 0 | 09:58:02 | 22.09.2026 | ||
| BX Swiss | CHF | 37.59 | 37.58 | 0.03 | 0.00 - 0.00 | 0 | 09:58:25 | 22.09.2026 | ||
| Düsseldorf | EUR | 39.91 | 39.75 | 0.41 | 39.75 - 39.91 | 0 | 09:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 39.45 | 39.35 | 0.24 | 39.45 - 39.45 | 0 | 08:20:38 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 39.95 | 39.74 | 0.53 | 39.67 - 40.15 | 0 | 09:58:25 | 22.09.2026 | ||
| London | GBP | 34.24 | 34.25 | -0.03 | 0.00 - 0.00 | 5 | 09:43:24 | 22.09.2026 | ||
| München | EUR | 39.91 | 39.65 | 0.66 | 39.91 - 39.91 | 0 | 08:13:20 | 22.09.2026 | ||
| Stuttgart | EUR | 39.95 | 39.77 | 0.46 | 39.75 - 39.96 | 0 | 09:47:30 | 22.09.2026 | ||
| Swiss Exchange | CHF | 37.57 | 37.59 | -0.05 | 0.00 - 0.00 | 0 | 09:43:25 | 22.09.2026 | ||
| Tradegate | EUR | 39.94 | 39.75 | 0.47 | 39.75 - 40.08 | 322 | 09:37:06 | 22.09.2026 | ||
| XETRA | EUR | 39.79 | 39.92 | -0.31 | 39.79 - 39.95 | 138 | 09:05:04 | 22.09.2026 | ||
| Quotrix | EUR | 39.91 | 39.88 | 0.08 | 39.91 - 39.91 | 0 | 07:27:06 | 22.09.2026 | ||
| KAG-Kurs | USD | 45.65 | 45.81 | -0.35 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||