Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.10
USD
-0.01
USD
-0.02
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.83 | 41.03 | -0.49 | 40.83 - 40.99 | 243 | 17:06:34 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.98 | 41.00 | -0.04 | 40.80 - 41.16 | 0 | 09:16:38 | 12.12.2025 | ||
| Berlin | EUR | 40.90 | 41.07 | -0.41 | 40.82 - 41.14 | 0 | 20:58:08 | 12.12.2025 | ||
| BX Swiss | CHF | 38.10 | 38.26 | -0.40 | 0.00 - 0.00 | 0 | 17:28:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 40.83 | 41.00 | -0.42 | 40.81 - 41.05 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 41.07 | 41.14 | -0.19 | 41.07 - 41.07 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 40.82 | 40.82 | 0.00 | 40.82 - 40.98 | 0 | 12:57:55 | 13.12.2025 | ||
| London | GBP | 35.86 | 35.91 | -0.12 | 35.92 - 35.95 | 13’564 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 41.02 | 41.11 | -0.21 | 41.02 - 41.13 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 40.83 | 41.00 | -0.41 | 40.80 - 41.11 | 0 | 21:55:19 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.14 | 38.32 | -0.47 | 38.10 - 38.16 | 199 | 16:37:52 | 12.12.2025 | ||
| Tradegate | EUR | 40.97 | 41.14 | -0.41 | 40.88 - 41.08 | 744 | 20:58:47 | 12.12.2025 | ||
| XETRA | EUR | 40.80 | 40.98 | -0.42 | 40.80 - 41.02 | 1’636 | 17:35:46 | 12.12.2025 | ||
| Quotrix | EUR | 40.85 | 41.00 | -0.37 | 40.85 - 41.07 | 1’707 | 16:02:07 | 12.12.2025 | ||
| KAG-Kurs | USD | 48.10 | 48.11 | -0.02 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||