Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.05
USD
-0.03
USD
-0.05
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.85 | 40.83 | 0.04 | 40.83 - 40.89 | 183 | 13:47:15 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.84 | 40.84 | 0.26 | 0.00 - 0.00 | 0 | 13:59:37 | 30.12.2025 | ||
| Berlin | EUR | 40.88 | 40.88 | -0.02 | 40.85 - 40.92 | 0 | 13:10:26 | 30.12.2025 | ||
| BX Swiss | CHF | 37.93 | 37.93 | -0.02 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.86 | 40.81 | 0.10 | 40.83 - 40.86 | 0 | 13:16:51 | 30.12.2025 | ||
| Hamburg | EUR | 40.91 | 40.55 | 0.89 | 40.91 - 40.91 | 0 | 08:10:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 40.83 | 40.83 | 0.03 | 0.00 - 0.00 | 0 | 14:02:01 | 30.12.2025 | ||
| London | GBP | 35.77 | 35.69 | 0.22 | 35.87 - 35.87 | 623 | 13:35:20 | 31.12.2025 | ||
| München | EUR | 40.88 | 40.88 | 0.00 | 40.88 - 40.92 | 0 | 13:01:17 | 30.12.2025 | ||
| Stuttgart | EUR | 40.84 | 40.82 | 0.06 | 40.80 - 40.86 | 6’056 | 13:45:30 | 30.12.2025 | ||
| Swiss Exchange | CHF | 38.07 | 37.97 | 0.25 | 37.96 - 38.07 | 3’440 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 40.85 | 40.81 | 0.09 | 40.83 - 40.99 | 1’835 | 12:43:01 | 30.12.2025 | ||
| XETRA | EUR | 40.86 | 40.90 | -0.08 | 40.85 - 40.90 | 2’110 | 14:06:05 | 30.12.2025 | ||
| Quotrix | EUR | 40.90 | 40.92 | -0.04 | 40.90 - 40.90 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 48.05 | 48.08 | -0.05 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||