| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.03 | 45.06 | -0.06 | 44.92 - 45.09 | 0 | 22:02:16 | 27.12.2024 | |
| Berlin | EUR | 45.04 | 45.07 | -0.07 | 44.92 - 45.08 | 0 | 21:53:21 | 27.12.2024 | |
| BMN | EUR | 44.98 | 45.00 | -0.04 | 44.96 - 45.14 | 597 | 21:47:27 | 27.12.2024 | |
| BX Swiss | CHF | 42.24 | 42.12 | 0.28 | 0.00 - 0.00 | 0 | 17:29:34 | 27.12.2024 | |
| Düsseldorf | EUR | 44.95 | 45.00 | -0.12 | 44.93 - 45.06 | 0 | 21:47:01 | 27.12.2024 | |
| Lang & Schwarz | EUR | 45.10 | 44.98 | -0.15 | 44.86 - 45.16 | 0 | 20:35:54 | 20.12.2024 | |
| London | GBP | 37.40 | 37.29 | 0.01 | 37.32 - 37.47 | 5’030 | 16:18:08 | 27.12.2024 | |
| München | EUR | 44.93 | 45.04 | -0.24 | 44.93 - 45.06 | 88 | 17:25:15 | 27.12.2024 | |
| Stuttgart | EUR | 44.94 | 45.00 | -0.12 | 44.85 - 45.13 | 1’060 | 21:56:45 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 552 | 07:48:30 | 04.12.2023 | |
| Swiss Exchange | CHF | 42.26 | 42.14 | 0.28 | 42.26 - 42.33 | 468 | 17:07:49 | 27.12.2024 | |
| Tradegate | EUR | 45.14 | 45.12 | 0.05 | 44.87 - 45.15 | 5’378 | 18:44:50 | 27.12.2024 | |
| XETRA | EUR | 45.05 | 45.07 | -0.04 | 44.93 - 45.08 | 3’859 | 17:36:16 | 27.12.2024 | |
| XQTX | EUR | 45.14 | 45.14 | -0.01 | 0.00 - 0.00 | 0 | 15:50:34 | 23.12.2024 | |
| KAG-Kurs | USD | 46.91 | 46.86 | 0.11 | 0.00 - 0.00 | 0 | - | 26.12.2024 |