Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
47.89
USD
-0.14
USD
-0.29
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.59 | 41.58 | 0.03 | 41.34 - 41.67 | 102 | 18:30:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.65 | 41.58 | 0.17 | 41.44 - 41.72 | 0 | 22:00:02 | 21.11.2025 | ||
| Berlin | EUR | 41.65 | 41.57 | 0.18 | 41.52 - 41.68 | 0 | 20:58:11 | 21.11.2025 | ||
| BX Swiss | CHF | 38.74 | 38.58 | 0.43 | 0.00 - 0.00 | 0 | 17:29:53 | 21.11.2025 | ||
| Düsseldorf | EUR | 41.59 | 41.50 | 0.21 | 41.34 - 41.66 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 41.57 | 41.55 | 0.05 | 41.57 - 41.57 | 0 | 08:13:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 41.57 | 41.65 | -0.19 | 41.57 - 41.74 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 36.62 | 36.61 | 0.03 | 36.59 - 36.78 | 4’612 | 17:35:26 | 21.11.2025 | ||
| München | EUR | 41.63 | 41.54 | 0.21 | 41.28 - 41.63 | 0 | 17:25:40 | 21.11.2025 | ||
| Stuttgart | EUR | 41.55 | 41.46 | 0.21 | 41.41 - 41.68 | 80 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.73 | 38.72 | 0.04 | 38.65 - 38.73 | 309 | 16:33:32 | 21.11.2025 | ||
| Tradegate | EUR | 41.73 | 41.50 | 0.54 | 41.48 - 41.74 | 541 | 19:13:23 | 21.11.2025 | ||
| XETRA | EUR | 41.68 | 41.55 | 0.33 | 41.48 - 41.72 | 755 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 41.56 | 41.58 | -0.04 | 41.56 - 41.57 | 100 | 10:10:15 | 21.11.2025 | ||
| KAG-Kurs | USD | 47.89 | 48.03 | -0.29 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||