Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.27
USD
-0.14
USD
-0.28
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.85 | 41.84 | 0.01 | 41.62 - 41.89 | 520 | 22:26:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.78 | 41.75 | 0.07 | 41.65 - 41.92 | 0 | 22:26:11 | 31.10.2025 | ||
| Berlin | EUR | 41.78 | 41.80 | -0.05 | 41.70 - 41.90 | 0 | 20:58:03 | 31.10.2025 | ||
| BX Swiss | CHF | 38.69 | 38.75 | -0.16 | 0.00 - 0.00 | 0 | 17:29:45 | 31.10.2025 | ||
| Düsseldorf | EUR | 41.71 | 41.73 | -0.05 | 41.67 - 41.85 | 0 | 21:46:07 | 31.10.2025 | ||
| Hamburg | EUR | 41.80 | 41.82 | -0.04 | 41.80 - 41.80 | 0 | 08:07:16 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 41.69 | 41.74 | -0.12 | 41.69 - 41.86 | 0 | 12:59:57 | 01.11.2025 | ||
| London | GBP | 36.68 | 36.78 | -0.26 | 36.74 - 36.78 | 2’680 | 17:35:03 | 31.10.2025 | ||
| München | EUR | 41.75 | 41.79 | -0.10 | 41.63 - 41.75 | 0 | 17:27:11 | 31.10.2025 | ||
| Stuttgart | EUR | 41.71 | 41.73 | -0.05 | 41.60 - 41.89 | 0 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 206 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.74 | 38.76 | -0.04 | 38.70 - 38.83 | 3’039 | 16:51:23 | 31.10.2025 | ||
| Tradegate | EUR | 41.85 | 41.73 | 0.29 | 41.60 - 41.96 | 1’702 | 20:04:42 | 31.10.2025 | ||
| XETRA | EUR | 41.77 | 41.86 | -0.22 | 41.71 - 41.89 | 6’627 | 17:36:20 | 31.10.2025 | ||
| Quotrix | EUR | 41.80 | 41.87 | -0.17 | 41.80 - 41.80 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 48.27 | 48.41 | -0.28 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||