Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.16
USD
-0.07
USD
-0.15
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.88 | 40.88 | -0.20 | 0.00 - 0.00 | 0 | 22:47:01 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.04 | 41.04 | -0.16 | 40.83 - 40.97 | 0 | 09:27:01 | 22.09.2025 | ||
| Berlin | EUR | 40.89 | 40.89 | -5.89 | 0.00 - 0.00 | 0 | 21:53:19 | 23.09.2025 | ||
| BX Swiss | CHF | 38.21 | 38.21 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2025 | ||
| Düsseldorf | EUR | 40.83 | 40.83 | 0.54 | 0.00 - 0.00 | 0 | 21:46:39 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 40.96 | 40.96 | 0.04 | 0.00 - 0.00 | 0 | 18:21:39 | 23.09.2025 | ||
| London | GBP | 35.67 | 35.67 | -0.10 | 0.00 - 0.00 | 0 | 16:16:29 | 23.09.2025 | ||
| München | EUR | 40.86 | 40.86 | -1.21 | 0.00 - 0.00 | 0 | 17:25:20 | 23.09.2025 | ||
| Stuttgart | EUR | 40.83 | 40.88 | -0.13 | 40.69 - 40.91 | 230 | 21:55:14 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.25 | 38.25 | -0.10 | 0.00 - 0.00 | 0 | 17:14:08 | 23.09.2025 | ||
| Tradegate | EUR | 40.83 | 40.98 | -0.37 | 40.80 - 40.97 | 2’119 | 21:17:50 | 23.09.2025 | ||
| XETRA | EUR | 40.92 | 40.93 | -0.01 | 40.85 - 40.99 | 1’838 | 17:36:23 | 23.09.2025 | ||
| Quotrix | EUR | 40.86 | 40.86 | -0.35 | 0.00 - 0.00 | 0 | 10:53:20 | 23.09.2025 | ||
| KAG-Kurs | USD | 48.16 | 48.23 | -0.15 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||