Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.69
USD
-0.02
USD
-0.04
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.40 | 53.38 | 0.04 | 52.99 - 53.41 | 74 | 13:47:32 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.36 | 53.36 | -0.14 | 0.00 - 0.00 | 0 | 13:45:38 | 30.12.2025 | ||
| Berlin | EUR | 53.37 | 53.43 | -0.11 | 53.34 - 53.37 | 0 | 13:10:33 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.34 | 53.08 | 0.49 | 52.94 - 53.34 | 0 | 13:17:17 | 30.12.2025 | ||
| Hamburg | EUR | 53.34 | 52.75 | 1.12 | 53.34 - 53.34 | 0 | 08:10:21 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 53.32 | 53.32 | 0.57 | 0.00 - 0.00 | 0 | 14:01:37 | 30.12.2025 | ||
| London | USD | 62.86 | 62.76 | 0.16 | 62.83 - 63.17 | 462 | 13:35:21 | 31.12.2025 | ||
| München | EUR | 53.38 | 53.29 | 0.17 | 53.34 - 53.38 | 0 | 13:01:17 | 30.12.2025 | ||
| Stuttgart | EUR | 53.32 | 53.09 | 0.44 | 52.86 - 53.35 | 0 | 13:45:34 | 30.12.2025 | ||
| Swiss Exchange | CHF | 49.66 | 49.64 | 0.03 | 0.00 - 0.00 | 0 | 17:35:03 | 30.12.2025 | ||
| Tradegate | EUR | 53.41 | 53.45 | -0.07 | 53.30 - 53.69 | 52 | 12:25:14 | 30.12.2025 | ||
| XETRA | EUR | 53.38 | 53.42 | -0.07 | 53.32 - 53.41 | 143 | 14:05:53 | 30.12.2025 | ||
| Quotrix | EUR | 53.43 | 53.24 | 0.35 | 53.43 - 53.43 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 62.69 | 62.71 | -0.04 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||