Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
64.07
USD
0.05
USD
0.08
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.15 | 56.32 | -0.30 | 56.10 - 56.32 | 10 | 16:17:34 | 01.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.19 | 56.12 | 0.13 | 56.00 - 56.19 | 0 | 17:41:57 | 01.07.2026 | ||
| Düsseldorf | EUR | 55.99 | 56.21 | -0.39 | 55.99 - 55.99 | 0 | 10:44:13 | 01.07.2026 | ||
| Hamburg | EUR | 55.50 | 56.15 | -1.15 | 55.50 - 55.50 | 0 | 08:16:36 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 55.95 | 56.33 | -0.67 | 55.64 - 56.46 | 0 | 17:41:49 | 01.07.2026 | ||
| London | USD | 64.01 | 63.99 | 0.03 | 63.85 - 64.09 | 3’138 | 17:22:09 | 01.07.2026 | ||
| München | EUR | 56.07 | 56.32 | -0.44 | 56.07 - 56.12 | 0 | 09:15:03 | 01.07.2026 | ||
| Stuttgart | EUR | 56.11 | 55.91 | 0.36 | 55.80 - 56.14 | 0 | 17:30:05 | 01.07.2026 | ||
| Swiss Exchange | CHF | 51.81 | 51.87 | -0.11 | 51.81 - 51.81 | 24 | 10:28:30 | 01.07.2026 | ||
| Tradegate | EUR | 56.13 | 55.91 | 0.39 | 55.97 - 56.34 | 1’545 | 17:41:26 | 01.07.2026 | ||
| XETRA | EUR | 56.25 | 56.10 | 0.27 | 56.08 - 56.25 | 527 | 16:21:03 | 01.07.2026 | ||
| Quotrix | EUR | 56.13 | 56.15 | -0.03 | 56.12 - 56.13 | 2 | 09:36:27 | 01.07.2026 | ||
| KAG-Kurs | USD | 64.07 | 64.02 | 0.08 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||