| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.27 | 50.23 | 0.07 | 50.05 - 50.27 | 4 | 11:47:00 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.85 | 50.30 | 1.15 | 50.26 - 50.35 | 0 | 16:09:01 | 23.06.2025 | ||
| Berlin | EUR | 50.30 | 50.45 | -0.30 | 50.30 - 50.30 | 0 | 08:08:00 | 27.06.2025 | ||
| Düsseldorf | EUR | 50.27 | 50.05 | 0.44 | 50.05 - 50.27 | 0 | 11:16:36 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 51.27 | 50.00 | -1.68 | 50.00 - 50.61 | 0 | 10:33:46 | 20.05.2025 | ||
| London | USD | 58.93 | 58.84 | 0.20 | 58.93 - 59.19 | 113 | 11:01:09 | 27.06.2025 | ||
| München | EUR | 49.80 | 49.76 | 0.08 | 49.80 - 49.80 | 0 | 08:01:01 | 27.06.2025 | ||
| Stuttgart | EUR | 50.27 | 50.06 | 0.42 | 49.90 - 50.27 | 0 | 11:45:35 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.16 | 47.16 | -0.84 | 0.00 - 0.00 | 0 | 17:20:40 | 26.06.2025 | ||
| Tradegate | EUR | 50.22 | 50.20 | 0.05 | 50.05 - 50.56 | 108 | 10:36:29 | 27.06.2025 | ||
| XETRA | EUR | 50.31 | 50.28 | 0.05 | 50.31 - 50.31 | 0 | 09:04:00 | 27.06.2025 | ||
| Quotrix | EUR | 50.59 | 50.05 | -0.49 | 0.00 - 0.00 | 0 | 11:50:48 | 12.06.2025 | ||
| KAG-Kurs | USD | 58.67 | 58.60 | 0.11 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||