| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.61 | 52.05 | -0.85 | 51.61 - 52.08 | 110 | 22:17:08 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.57 | 52.09 | -0.55 | 51.46 - 52.09 | 0 | 15:50:30 | 15.07.2025 | ||
| Berlin | EUR | 51.66 | 52.09 | -0.83 | 51.54 - 52.04 | 0 | 21:53:12 | 01.08.2025 | ||
| Düsseldorf | EUR | 51.43 | 51.86 | -0.83 | 51.43 - 51.95 | 0 | 21:46:26 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 50.29 | 51.82 | -1.92 | 51.34 - 52.36 | 0 | 16:12:15 | 01.07.2025 | ||
| London | USD | 59.73 | 59.67 | 0.10 | 59.38 - 59.80 | 5’522 | 17:35:19 | 01.08.2025 | ||
| München | EUR | 51.07 | 51.49 | -0.82 | 51.07 - 51.57 | 0 | 17:26:05 | 01.08.2025 | ||
| Stuttgart | EUR | 51.43 | 51.86 | -0.83 | 51.21 - 52.00 | 0 | 21:55:29 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.48 | 48.16 | 2.51 | 48.48 - 48.48 | 46 | 14:23:42 | 31.07.2025 | ||
| Tradegate | EUR | 51.43 | 52.14 | -1.36 | 51.43 - 52.32 | 88 | 17:40:28 | 01.08.2025 | ||
| XETRA | EUR | 51.64 | 52.07 | -0.83 | 51.64 - 52.11 | 105 | 17:36:10 | 01.08.2025 | ||
| Quotrix | EUR | 50.51 | 51.86 | -0.15 | 0.00 - 0.00 | 0 | 21:58:36 | 27.06.2025 | ||
| KAG-Kurs | USD | 59.41 | 59.47 | -0.11 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||