| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.17 | 53.29 | -0.23 | 52.88 - 53.20 | 15 | 22:47:24 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.19 | 53.23 | -0.08 | 53.10 - 53.27 | 0 | 21:07:27 | 21.03.2025 | ||
| Berlin | EUR | 53.23 | 52.88 | 0.66 | 53.23 - 53.23 | 0 | 08:08:04 | 21.03.2025 | ||
| Düsseldorf | EUR | 52.83 | 52.88 | -0.09 | 52.83 - 53.18 | 0 | 21:46:20 | 21.03.2025 | ||
| Lang & Schwarz | EUR | 55.39 | 52.77 | 0.65 | 52.77 - 53.61 | 0 | 14:02:35 | 28.02.2025 | ||
| London | USD | 57.42 | 57.79 | -0.54 | 57.42 - 57.69 | 4’296 | 17:35:23 | 21.03.2025 | ||
| München | EUR | 51.87 | 52.65 | -1.48 | 51.87 - 51.87 | 0 | 08:00:15 | 21.03.2025 | ||
| Stuttgart | EUR | 52.83 | 52.88 | -0.09 | 52.70 - 53.22 | 0 | 21:56:42 | 21.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.04 | 51.04 | 0.66 | 0.00 - 0.00 | 0 | 10:28:00 | 20.03.2025 | ||
| Tradegate | EUR | 52.83 | 53.36 | -0.99 | 52.83 - 53.58 | 85 | 18:00:13 | 21.03.2025 | ||
| XETRA | EUR | 53.17 | 53.23 | -0.12 | 53.11 - 53.26 | 427 | 17:36:22 | 21.03.2025 | ||
| Quotrix | EUR | 52.81 | 52.88 | -4.88 | 0.00 - 0.00 | 0 | 16:38:59 | 13.03.2025 | ||
| KAG-Kurs | USD | 57.62 | 57.51 | 0.17 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||