Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.29
USD
-0.12
USD
-0.19
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.45 | 53.58 | -0.25 | 53.05 - 53.45 | 3 | 14:47:01 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.45 | 53.53 | -0.15 | 53.39 - 53.66 | 0 | 15:32:13 | 10.12.2025 | ||
| Berlin | EUR | 53.47 | 53.52 | -0.09 | 53.45 - 53.62 | 0 | 14:40:07 | 10.12.2025 | ||
| Düsseldorf | EUR | 53.38 | 53.18 | 0.36 | 53.28 - 53.45 | 0 | 15:17:04 | 10.12.2025 | ||
| Hamburg | EUR | 53.63 | 53.41 | 0.41 | 53.63 - 53.63 | 0 | 08:12:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 53.37 | 53.11 | 0.49 | 52.92 - 54.14 | 0 | 15:31:43 | 10.12.2025 | ||
| London | USD | 62.20 | 62.33 | -0.21 | 62.19 - 62.50 | 2’952 | 15:02:24 | 10.12.2025 | ||
| München | EUR | 53.41 | 53.52 | -0.21 | 53.41 - 53.64 | 0 | 09:18:39 | 10.12.2025 | ||
| Stuttgart | EUR | 53.36 | 53.13 | 0.43 | 53.04 - 53.46 | 0 | 15:30:45 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.87 | 50.10 | -0.46 | 0.00 - 0.00 | 0 | 15:16:29 | 10.12.2025 | ||
| Tradegate | EUR | 53.50 | 53.49 | 0.01 | 53.32 - 53.57 | 1’448 | 13:58:26 | 10.12.2025 | ||
| XETRA | EUR | 53.49 | 53.49 | 0.00 | 53.40 - 53.49 | 1’437 | 14:40:52 | 10.12.2025 | ||
| Quotrix | EUR | 53.53 | 53.67 | -0.26 | 53.53 - 53.53 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 62.29 | 62.40 | -0.19 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||