Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation 45828041 / IE00BGYWCB81
62.23
USD
-0.09
USD
-0.15
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.02 | 53.82 | 0.37 | 53.38 - 54.02 | 100 | 15:57:06 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.98 | 53.86 | 0.22 | 53.68 - 54.14 | 0 | 17:37:10 | 31.10.2025 | ||
| Berlin | EUR | 53.98 | 53.86 | 0.22 | 53.74 - 54.09 | 0 | 20:58:10 | 31.10.2025 | ||
| Düsseldorf | EUR | 53.63 | 53.51 | 0.21 | 53.38 - 54.02 | 0 | 21:46:28 | 31.10.2025 | ||
| Hamburg | EUR | 53.73 | 53.54 | 0.35 | 53.73 - 53.73 | 0 | 08:07:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 53.56 | 53.56 | 0.00 | 53.56 - 54.40 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 62.39 | 62.30 | 0.14 | 62.29 - 62.42 | 4’482 | 17:35:27 | 31.10.2025 | ||
| München | EUR | 53.42 | 53.29 | 0.24 | 53.30 - 53.42 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 53.63 | 53.52 | 0.21 | 53.31 - 54.09 | 0 | 21:55:26 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:35 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.97 | 49.91 | 0.12 | 49.97 - 49.98 | 75 | 17:29:37 | 31.10.2025 | ||
| Tradegate | EUR | 53.76 | 54.21 | -0.83 | 53.39 - 54.32 | 146 | 10:10:36 | 31.10.2025 | ||
| XETRA | EUR | 54.00 | 53.85 | 0.29 | 53.85 - 54.00 | 828 | 17:36:18 | 31.10.2025 | ||
| Quotrix | EUR | 53.87 | 53.77 | 0.18 | 53.87 - 53.87 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 62.23 | 62.32 | -0.15 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||