Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation 118052752 / IE000QUOSE01
6.82
EUR
-0.09
EUR
-1.27
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.78 | 6.84 | -0.92 | 6.78 - 6.84 | 745 | 17:17:58 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.78 | 6.82 | -0.65 | 6.77 - 6.84 | 0 | 19:44:49 | 17.11.2025 | ||
| Düsseldorf | EUR | 6.78 | 6.81 | -0.48 | 6.77 - 6.83 | 0 | 18:46:31 | 17.11.2025 | ||
| Hamburg | EUR | 6.82 | 6.87 | -0.77 | 6.82 - 6.82 | 0 | 08:16:49 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 6.77 | 6.81 | -0.66 | 6.77 - 6.85 | 0 | 19:44:50 | 17.11.2025 | ||
| London | GBP | 5.97 | 6.03 | -1.09 | 5.96 - 6.05 | 69’420 | 17:35:12 | 17.11.2025 | ||
| München | EUR | 6.84 | 6.89 | -0.73 | 6.84 - 6.84 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 6.77 | 6.81 | -0.65 | 6.77 - 6.83 | 0 | 19:30:40 | 17.11.2025 | ||
| Swiss Exchange | CHF | 6.27 | 6.30 | -0.51 | 6.27 - 6.27 | 5 | 16:49:57 | 17.11.2025 | ||
| Tradegate | EUR | 6.80 | 6.84 | -0.63 | 6.78 - 6.85 | 3’092 | 18:41:01 | 17.11.2025 | ||
| XETRA | EUR | 6.78 | 6.83 | -0.75 | 6.78 - 6.85 | 38’672 | 17:35:59 | 17.11.2025 | ||
| Quotrix | EUR | 6.78 | 6.88 | -1.44 | 6.78 - 6.83 | 22 | 14:01:10 | 17.11.2025 | ||
| KAG-Kurs | EUR | 6.82 | 6.91 | -1.27 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||