Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.23
USD
0.04
USD
0.51
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.07 | 7.09 | -0.31 | 7.07 - 7.13 | 280 | 11:47:34 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.08 | 7.07 | 0.13 | 7.05 - 7.11 | 0 | 12:06:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 7.07 | 7.04 | 0.45 | 7.06 - 7.07 | 0 | 11:17:35 | 08.12.2025 | ||
| Hamburg | EUR | 7.06 | 7.09 | -0.42 | 7.06 - 7.06 | 0 | 08:17:05 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 7.07 | 7.04 | 0.33 | 7.02 - 7.19 | 0 | 12:06:11 | 08.12.2025 | ||
| London | USD | 8.23 | 8.24 | -0.13 | 0.00 - 0.00 | 0 | 11:49:37 | 08.12.2025 | ||
| München | EUR | 7.08 | 7.09 | -0.13 | 7.07 - 7.08 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 7.07 | 7.06 | 0.20 | 7.01 - 7.07 | 0 | 12:00:40 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.62 | 6.66 | -0.53 | 0.00 - 0.00 | 0 | 11:49:35 | 08.12.2025 | ||
| Tradegate | EUR | 7.08 | 7.09 | -0.11 | 7.05 - 7.15 | 186 | 11:12:42 | 08.12.2025 | ||
| XETRA | EUR | 7.07 | 7.09 | -0.28 | 7.07 - 7.08 | 496 | 09:49:53 | 08.12.2025 | ||
| Quotrix | EUR | 7.08 | 7.04 | 0.48 | 7.08 - 7.08 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 8.23 | 8.19 | 0.51 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||