Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.09
USD
-0.08
USD
-1.02
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.12 | 7.09 | 0.49 | 7.08 - 7.12 | 0 | 11:17:27 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.98 | 7.09 | -1.71 | 7.12 - 7.14 | 0 | 08:34:03 | 14.10.2025 | ||
| Düsseldorf | EUR | 7.12 | 7.06 | 0.84 | 7.11 - 7.12 | 0 | 10:16:33 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 7.06 | 7.07 | 11.29 | 7.03 - 7.21 | 0 | 10:06:36 | 13.10.2025 | ||
| London | USD | 8.28 | 8.27 | 0.11 | 8.28 - 8.35 | 2’221 | 09:41:51 | 16.10.2025 | ||
| München | EUR | 7.10 | 7.06 | 0.61 | 7.10 - 7.10 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 7.12 | 7.06 | 0.85 | 7.09 - 7.13 | 0 | 11:00:57 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.02 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.63 | 6.63 | 0.09 | 6.63 - 6.63 | 30 | 09:08:29 | 16.10.2025 | ||
| Tradegate | EUR | 7.14 | 7.12 | 0.28 | 7.07 - 7.16 | 174 | 09:49:02 | 16.10.2025 | ||
| XETRA | EUR | 7.11 | 7.10 | 0.21 | 7.11 - 7.15 | 14 | 09:41:51 | 16.10.2025 | ||
| Quotrix | EUR | 7.08 | 7.10 | -0.32 | 7.08 - 7.08 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | USD | 8.09 | 8.18 | -1.02 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||