Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.24
USD
-0.12
USD
-1.43
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.11 | 7.13 | -0.32 | 7.09 - 7.17 | 112 | 12:47:12 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.09 | 7.13 | -0.59 | 7.09 - 7.13 | 0 | 13:05:43 | 17.11.2025 | ||
| Düsseldorf | EUR | 7.08 | 7.10 | -0.28 | 7.08 - 7.11 | 0 | 12:17:27 | 17.11.2025 | ||
| Hamburg | EUR | 7.10 | 7.03 | 0.87 | 7.10 - 7.10 | 0 | 08:17:07 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 7.08 | 7.11 | -0.38 | 7.08 - 7.23 | 0 | 13:05:27 | 17.11.2025 | ||
| London | USD | 8.27 | 8.32 | -0.66 | 8.27 - 8.27 | 684 | 09:00:16 | 17.11.2025 | ||
| München | EUR | 7.10 | 7.09 | 0.17 | 7.10 - 7.10 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 7.10 | 7.11 | -0.18 | 7.08 - 7.12 | 0 | 13:01:12 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.54 | 6.59 | -0.73 | 0.00 - 0.00 | 0 | 12:47:56 | 17.11.2025 | ||
| Tradegate | EUR | 7.10 | 7.16 | -0.88 | 7.09 - 7.15 | 628 | 12:04:50 | 17.11.2025 | ||
| XETRA | EUR | 7.12 | 7.16 | -0.63 | 7.12 - 7.12 | 189 | 10:30:09 | 17.11.2025 | ||
| Quotrix | EUR | 7.12 | 7.10 | 0.27 | 7.12 - 7.18 | 15 | 09:34:23 | 17.11.2025 | ||
| KAG-Kurs | USD | 8.24 | 8.36 | -1.43 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||