| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.07 | 6.07 | 0.05 | 6.00 - 6.08 | 6’312 | 22:47:09 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.02 | 6.05 | 1.04 | 5.98 - 6.09 | 0 | 17:13:16 | 08.07.2025 | ||
| Berlin | EUR | 6.04 | 6.06 | -0.33 | 6.04 - 6.04 | 0 | 08:16:33 | 16.07.2025 | ||
| BX Swiss | CHF | 4.39 | 5.65 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
| Düsseldorf | EUR | 6.06 | 6.06 | -0.08 | 6.00 - 6.07 | 0 | 21:46:07 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 6.01 | 6.04 | 0.08 | 5.97 - 6.10 | 0 | 14:49:20 | 08.07.2025 | ||
| London | USD | 7.03 | 7.06 | -0.37 | 7.02 - 7.06 | 93’273 | 17:16:38 | 16.07.2025 | ||
| München | EUR | 6.05 | 6.05 | -0.07 | 6.05 - 6.05 | 0 | 08:33:53 | 16.07.2025 | ||
| NYSE Glb Ind | USD | 7.02 | 7.05 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2025 | ||
| Stuttgart | EUR | 6.05 | 6.06 | -0.05 | 5.98 - 6.07 | 0 | 21:56:53 | 16.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.63 | 5.65 | -0.37 | 5.63 - 5.66 | 461 | 17:16:37 | 16.07.2025 | ||
| Tradegate | EUR | 6.07 | 6.06 | 0.17 | 6.02 - 6.08 | 14’237 | 21:13:27 | 16.07.2025 | ||
| XETRA | EUR | 5.99 | 6.08 | -1.40 | 5.99 - 6.08 | 68’733 | 17:35:59 | 16.07.2025 | ||
| Quotrix | EUR | 6.07 | 6.07 | 0.78 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 7.05 | 7.05 | 0.11 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||