Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.60
USD
-0.04
USD
-0.53
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.53 | 6.55 | -0.27 | 6.52 - 6.60 | 4’588 | 18:44:51 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.53 | 6.57 | -0.55 | 6.52 - 6.59 | 0 | 19:10:45 | 17.11.2025 | ||
| Berlin | EUR | 6.55 | 6.58 | -0.38 | 6.52 - 6.59 | 0 | 18:21:13 | 17.11.2025 | ||
| BX Swiss | CHF | 6.03 | 6.06 | -0.56 | 0.00 - 0.00 | 0 | 17:29:47 | 17.11.2025 | ||
| Düsseldorf | EUR | 6.52 | 6.55 | -0.34 | 6.52 - 6.58 | 0 | 18:47:21 | 17.11.2025 | ||
| Hamburg | EUR | 6.57 | 6.52 | 0.83 | 6.57 - 6.57 | 0 | 08:16:33 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.54 | 0.55 | 6.58 - 6.60 | 854 | 10:07:54 | 17.11.2025 | ||
| London | USD | 7.58 | 7.65 | -0.86 | 7.56 - 7.65 | 14’969 | 17:35:14 | 17.11.2025 | ||
| München | EUR | 6.57 | 6.54 | 0.47 | 6.57 - 6.57 | 0 | 08:15:09 | 17.11.2025 | ||
| NYSE Glb Ind | USD | 7.58 | 7.64 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 17.11.2025 | ||
| Stuttgart | EUR | 6.52 | 6.54 | -0.41 | 6.52 - 6.58 | 10 | 19:00:29 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.03 | 6.00 | 0.53 | 6.03 - 6.06 | 2’392 | 17:35:15 | 17.11.2025 | ||
| Tradegate | EUR | 6.51 | 6.58 | -1.00 | 6.51 - 6.59 | 36’658 | 19:06:07 | 17.11.2025 | ||
| XETRA | EUR | 6.54 | 6.58 | -0.59 | 6.53 - 6.59 | 42’092 | 17:36:13 | 17.11.2025 | ||
| Quotrix | EUR | 6.55 | 6.54 | 0.18 | 6.55 - 6.59 | 9’608 | 14:21:17 | 17.11.2025 | ||
| KAG-Kurs | USD | 7.60 | 7.64 | -0.53 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||