| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.20 | 6.12 | 1.25 | 6.11 - 6.21 | 0 | 22:27:04 | 21.11.2024 | |
| BMN | EUR | 6.21 | 6.12 | 1.52 | 6.11 - 6.22 | 2’240 | 21:56:55 | 21.11.2024 | |
| BX Swiss | CHF | 4.39 | 5.68 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 6.19 | 6.12 | 1.13 | 6.11 - 6.19 | 0 | 21:46:28 | 21.11.2024 | |
| Lang & Schwarz | EUR | 6.12 | 6.13 | 0.62 | 6.12 - 6.12 | 2’600 | 08:01:44 | 21.11.2024 | |
| London | USD | 6.44 | 6.43 | 0.44 | 6.44 - 6.49 | 1’051 | 10:20:37 | 21.11.2024 | |
| München | EUR | 6.15 | 6.11 | 0.61 | 6.12 - 6.15 | 200 | 13:09:26 | 21.11.2024 | |
| NYSE Glb Ind | USD | 6.48 | 6.42 | 0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2024 | |
| Stuttgart | EUR | 6.19 | 6.14 | 0.85 | 6.11 - 6.20 | 0 | 21:56:48 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.70 | 5.71 | -0.14 | 5.70 - 5.71 | 500 | 16:29:30 | 21.11.2024 | |
| Tradegate | EUR | 6.20 | 6.12 | 1.22 | 6.12 - 6.21 | 4’922 | 21:32:40 | 21.11.2024 | |
| XETRA | EUR | 6.19 | 6.12 | 1.14 | 6.11 - 6.19 | 38’741 | 17:36:15 | 21.11.2024 | |
| XQTX | EUR | 6.14 | 6.13 | 0.49 | 6.14 - 6.14 | 113 | 08:00:43 | 21.11.2024 | |
| KAG-Kurs | USD | 6.46 | 6.47 | -0.19 | 0.00 - 0.00 | 0 | - | 20.11.2024 |