Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.73
USD
-0.02
USD
-0.24
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.65 | 6.66 | -0.24 | 6.62 - 6.65 | 120 | 14:58:54 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.64 | 6.64 | 0.05 | 6.63 - 6.65 | 0 | 15:11:59 | 10.12.2025 | ||
| Berlin | EUR | 6.64 | 6.65 | -0.15 | 6.64 - 6.65 | 0 | 14:15:20 | 10.12.2025 | ||
| BX Swiss | CHF | 6.20 | 6.23 | -0.55 | 0.00 - 0.00 | 0 | 15:12:07 | 10.12.2025 | ||
| Düsseldorf | EUR | 6.64 | 6.63 | 0.18 | 6.63 - 6.64 | 0 | 14:17:20 | 10.12.2025 | ||
| Hamburg | EUR | 6.64 | 6.65 | -0.05 | 6.64 - 6.64 | 0 | 08:12:27 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 6.64 | 6.64 | -0.11 | 6.62 - 6.66 | 0 | 15:11:59 | 10.12.2025 | ||
| London | USD | 7.73 | 7.74 | -0.17 | 7.71 - 7.74 | 2’777 | 14:49:14 | 10.12.2025 | ||
| München | EUR | 6.64 | 6.66 | -0.18 | 6.64 - 6.64 | 0 | 08:15:27 | 10.12.2025 | ||
| NYSE Glb Ind | USD | 7.72 | 7.74 | -0.25 | 0.00 - 0.00 | 0 | 15:12:07 | 10.12.2025 | ||
| Stuttgart | EUR | 6.64 | 6.62 | 0.26 | 6.62 - 6.64 | 0 | 15:00:20 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.23 | 6.25 | -0.18 | 6.23 - 6.23 | 6’250 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 6.64 | 6.66 | -0.21 | 6.62 - 6.64 | 6’538 | 12:50:08 | 10.12.2025 | ||
| XETRA | EUR | 6.65 | 6.65 | -0.05 | 6.63 - 6.65 | 65’915 | 14:25:55 | 10.12.2025 | ||
| Quotrix | EUR | 6.64 | 6.64 | 0.06 | 6.64 - 6.64 | 300 | 11:22:10 | 10.12.2025 | ||
| KAG-Kurs | USD | 7.73 | 7.75 | -0.24 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||