Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation 45827734 / IE00BH04GL39
23.82
EUR
-0.04
EUR
-0.18
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.86 | 23.82 | 0.18 | 23.86 - 23.86 | 41 | 07:35:14 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.90 | 23.82 | 0.09 | 23.82 - 23.82 | 0 | 16:05:25 | 16.09.2025 | ||
| Düsseldorf | EUR | 23.79 | 23.79 | -0.41 | 0.00 - 0.00 | 0 | 21:47:13 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 23.80 | 23.85 | -0.19 | 23.80 - 23.80 | 18 | 07:30:05 | 23.09.2025 | ||
| London | GBP | 20.78 | 20.77 | -0.03 | 0.00 - 0.00 | 0 | 16:28:10 | 22.09.2025 | ||
| München | EUR | 23.79 | 23.79 | 0.00 | 23.79 - 23.79 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 23.80 | 23.79 | 0.04 | 23.74 - 23.81 | 0 | 08:46:07 | 23.09.2025 | ||
| Swiss Exchange | CHF | 22.34 | 22.24 | 0.15 | 0.00 - 0.00 | 0 | 12:40:48 | 15.09.2025 | ||
| Tradegate | EUR | 23.86 | 23.80 | 0.28 | 23.86 - 23.86 | 21 | 07:30:14 | 23.09.2025 | ||
| XETRA | EUR | 23.83 | 23.83 | -0.08 | 0.00 - 0.00 | 0 | 17:36:27 | 22.09.2025 | ||
| Quotrix | EUR | 23.83 | 23.83 | 0.02 | 23.83 - 23.83 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 23.82 | 23.87 | -0.18 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||