Vanguard EUR Eurozone Government Bond UCITS ETF 30358995 / IE00BZ163H91
22.21
EUR
-0.01
EUR
-0.05
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.22 | 22.26 | -0.17 | 22.18 - 22.24 | 945 | 14:59:27 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.22 | 22.24 | -0.12 | 22.20 - 22.25 | 0 | 20:00:02 | 12.12.2025 | ||
| Berlin | EUR | 22.22 | 22.25 | -0.12 | 22.21 - 22.33 | 0 | 19:30:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 22.16 | 22.19 | -0.12 | 22.16 - 22.23 | 0 | 19:46:29 | 12.12.2025 | ||
| Hamburg | EUR | 22.18 | 22.22 | -0.19 | 22.18 - 22.18 | 0 | 08:16:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 22.15 | 22.16 | -0.02 | 21.98 - 22.48 | 0 | 20:17:41 | 12.12.2025 | ||
| London | GBP | 19.52 | 19.48 | 0.23 | 19.50 - 19.53 | 3’290 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 22.23 | 22.20 | 0.10 | 22.23 - 22.25 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 22.15 | 22.18 | -0.12 | 22.09 - 22.28 | 0 | 20:15:36 | 12.12.2025 | ||
| Swiss Exchange | CHF | 20.75 | 20.77 | -0.10 | 20.72 - 20.75 | 1’843 | 16:48:02 | 12.12.2025 | ||
| Tradegate | EUR | 22.29 | 22.31 | -0.12 | 22.21 - 22.39 | 16’798 | 19:36:29 | 12.12.2025 | ||
| XETRA | EUR | 22.21 | 22.25 | -0.17 | 22.20 - 22.24 | 3’504 | 17:35:49 | 12.12.2025 | ||
| Quotrix | EUR | 22.23 | 22.24 | -0.04 | 22.23 - 22.23 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 22.21 | 22.22 | -0.05 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||