| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.06 | 43.78 | 0.65 | 43.54 - 44.06 | 0 | 22:14:52 | 27.01.2025 | |
| Berlin | EUR | 44.01 | 43.79 | 0.49 | 43.65 - 44.01 | 0 | 21:53:18 | 27.01.2025 | |
| BMN | EUR | 44.00 | 43.78 | 0.51 | 43.61 - 44.00 | 176 | 22:47:28 | 27.01.2025 | |
| Düsseldorf | EUR | 43.96 | 43.75 | 0.48 | 43.60 - 43.96 | 0 | 21:46:55 | 27.01.2025 | |
| Lang & Schwarz | EUR | 43.79 | 43.71 | -0.14 | 43.79 - 43.79 | 100 | 12:38:52 | 27.01.2025 | |
| London | GBP | 36.89 | 36.89 | -0.01 | 36.73 - 36.93 | 77’974 | 17:35:20 | 27.01.2025 | |
| München | EUR | 43.83 | 43.76 | 0.16 | 43.49 - 43.83 | 0 | 17:25:30 | 27.01.2025 | |
| Stuttgart | EUR | 43.95 | 43.75 | 0.47 | 43.51 - 43.97 | 0 | 21:56:45 | 27.01.2025 | |
| Swiss Exchange | CHF | 41.45 | 41.74 | -0.68 | 41.42 - 41.45 | 132 | 17:07:54 | 27.01.2025 | |
| Tradegate | EUR | 43.87 | 43.87 | 0.00 | 43.66 - 44.15 | 264 | 19:41:37 | 27.01.2025 | |
| XETRA | EUR | 43.86 | 43.80 | 0.13 | 43.70 - 43.86 | 774 | 17:36:18 | 27.01.2025 | |
| XQTX | EUR | 43.81 | 43.81 | 3.16 | 0.00 - 0.00 | 0 | 15:49:43 | 24.01.2025 | |
| KAG-Kurs | GBP | 36.88 | 37.15 | -0.74 | 0.00 - 0.00 | 0 | - | 24.01.2025 |