| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.17 | 43.29 | -0.27 | 43.02 - 43.24 | 0 | 12:10:42 | 26.11.2024 | |
| Berlin | EUR | 43.08 | 43.29 | -0.47 | 43.07 - 43.15 | 0 | 11:40:05 | 26.11.2024 | |
| BMN | EUR | 43.10 | 43.28 | -0.40 | 43.05 - 43.12 | 39 | 11:47:27 | 26.11.2024 | |
| Düsseldorf | EUR | 43.11 | 43.28 | -0.39 | 43.04 - 43.11 | 0 | 11:16:29 | 26.11.2024 | |
| Lang & Schwarz | EUR | 41.87 | 43.20 | -1.98 | 42.83 - 43.50 | 0 | 14:57:48 | 13.11.2024 | |
| London | GBP | 36.04 | 36.14 | -0.28 | 35.98 - 36.07 | 83’892 | 11:54:43 | 26.11.2024 | |
| München | EUR | 43.03 | 43.32 | -0.67 | 43.03 - 43.03 | 0 | 08:01:11 | 26.11.2024 | |
| Stuttgart | EUR | 43.11 | 43.26 | -0.36 | 43.03 - 43.17 | 0 | 11:45:39 | 26.11.2024 | |
| Swiss Exchange | CHF | 40.14 | 40.47 | -0.80 | 40.14 - 40.14 | 50 | 09:00:35 | 26.11.2024 | |
| Tradegate | EUR | 43.10 | 43.30 | -0.45 | 43.04 - 43.26 | 433 | 11:36:51 | 26.11.2024 | |
| XETRA | EUR | 43.14 | 43.29 | -0.35 | 43.03 - 43.20 | 24’075 | 11:55:13 | 26.11.2024 | |
| XQTX | EUR | 42.01 | 43.22 | -0.15 | 0.00 - 0.00 | 0 | 09:34:19 | 15.11.2024 | |
| KAG-Kurs | GBP | 35.98 | 35.49 | 1.38 | 0.00 - 0.00 | 0 | - | 22.11.2024 |