Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
162.89
USD
-0.78
USD
-0.47
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.10 | 140.54 | -1.02 | 138.64 - 141.10 | 11’897 | 22:54:05 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.90 | 140.74 | -0.60 | 138.67 - 141.10 | 0 | 19:43:18 | 17.11.2025 | ||
| Berlin | EUR | 138.78 | 140.84 | -1.46 | 138.78 - 141.00 | 143 | 20:58:04 | 17.11.2025 | ||
| BX Swiss | CHF | 129.63 | 128.64 | 0.77 | 129.63 - 130.01 | 7 | 18:00:02 | 17.11.2025 | ||
| Düsseldorf | EUR | 138.94 | 140.30 | -0.97 | 138.74 - 140.96 | 16 | 21:47:02 | 17.11.2025 | ||
| Hamburg | EUR | 140.90 | 139.66 | 0.89 | 140.90 - 140.90 | 28 | 08:09:52 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 139.36 | 140.40 | -0.74 | 139.36 - 141.08 | 567 | 22:20:21 | 17.11.2025 | ||
| London | GBP | 123.33 | 124.25 | -0.74 | 123.00 - 124.98 | 55’386 | 17:35:18 | 17.11.2025 | ||
| München | EUR | 139.78 | 140.78 | -0.71 | 139.78 - 140.60 | 70 | 17:25:15 | 17.11.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 139.26 | 140.18 | -0.66 | 138.50 - 141.08 | 1’235 | 21:56:13 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 129.30 | 129.80 | -0.39 | 128.84 - 130.06 | 6’993 | 17:35:15 | 17.11.2025 | ||
| Tradegate | EUR | 139.04 | 140.12 | -0.77 | 138.70 - 141.10 | 47’620 | 21:53:58 | 17.11.2025 | ||
| XETRA | EUR | 140.08 | 140.72 | -0.45 | 139.66 - 141.08 | 98’569 | 17:36:01 | 17.11.2025 | ||
| Quotrix | EUR | 139.00 | 141.12 | -1.50 | 139.00 - 141.08 | 1’920 | 21:47:07 | 17.11.2025 | ||
| KAG-Kurs | USD | 162.89 | 163.66 | -0.47 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||