Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
165.55
USD
0.85
USD
0.52
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.38 | 142.10 | 0.20 | 140.66 - 142.38 | 3’801 | 22:54:53 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.02 | 142.26 | -0.17 | 140.61 - 142.18 | 0 | 22:15:25 | 11.12.2025 | ||
| Berlin | EUR | 142.02 | 142.38 | -0.25 | 140.68 - 142.02 | 155 | 20:58:04 | 11.12.2025 | ||
| BX Swiss | CHF | 131.44 | 132.81 | -1.03 | 131.44 - 132.05 | 15 | 18:00:01 | 11.12.2025 | ||
| Düsseldorf | EUR | 141.96 | 142.18 | -0.15 | 140.74 - 141.98 | 5 | 21:54:40 | 11.12.2025 | ||
| Hamburg | EUR | 140.92 | 141.66 | -0.52 | 140.72 - 140.92 | 99 | 15:53:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 141.68 | 142.12 | -0.31 | 141.12 - 141.68 | 607 | 19:28:06 | 11.12.2025 | ||
| London | GBP | 123.64 | 123.84 | -0.16 | 123.14 - 123.79 | 57’210 | 17:35:24 | 11.12.2025 | ||
| München | EUR | 141.14 | 141.60 | -0.32 | 140.76 - 141.14 | 11 | 17:22:18 | 11.12.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 141.80 | 142.04 | -0.17 | 140.38 - 141.90 | 920 | 21:55:19 | 11.12.2025 | ||
| Swiss Exchange | CHF | 131.78 | 132.60 | -0.62 | 131.28 - 132.10 | 3’478 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 141.94 | 142.16 | -0.15 | 140.60 - 142.08 | 34’518 | 21:52:00 | 11.12.2025 | ||
| XETRA | EUR | 141.18 | 141.80 | -0.44 | 140.68 - 141.44 | 27’001 | 17:35:55 | 11.12.2025 | ||
| Quotrix | EUR | 141.78 | 141.60 | 0.13 | 140.70 - 141.78 | 709 | 19:46:02 | 11.12.2025 | ||
| KAG-Kurs | USD | 165.55 | 164.70 | 0.52 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||