Vanguard FTSE All-World UCITS ETF USD Accumulation 48616202 / IE00BK5BQT80
166.27
USD
-0.79
USD
-0.47
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.24 | 143.56 | -0.92 | 141.54 - 144.10 | 28’585 | 22:57:42 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.00 | 143.80 | -1.25 | 141.57 - 144.04 | 0 | 21:48:36 | 17.11.2025 | ||
| Berlin | EUR | 141.72 | 143.72 | -1.39 | 141.60 - 144.04 | 208 | 21:19:39 | 17.11.2025 | ||
| Düsseldorf | EUR | 141.74 | 143.18 | -1.01 | 141.74 - 143.92 | 48 | 21:46:20 | 17.11.2025 | ||
| Hamburg | EUR | 143.90 | 143.24 | 0.46 | 143.90 - 143.90 | 0 | 08:16:15 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 142.40 | 143.48 | -0.75 | 141.62 - 144.14 | 3’211 | 22:51:13 | 17.11.2025 | ||
| London | USD | 165.92 | 166.92 | -0.60 | 165.30 - 167.18 | 96’664 | 17:35:13 | 17.11.2025 | ||
| München | EUR | 143.46 | 143.64 | -0.13 | 143.46 - 143.92 | 116 | 18:13:48 | 17.11.2025 | ||
| Stuttgart | EUR | 141.98 | 143.10 | -0.78 | 141.44 - 144.00 | 1’490 | 21:55:27 | 17.11.2025 | ||
| Swiss Exchange | CHF | 132.00 | 132.08 | -0.06 | 131.90 - 132.62 | 1’081 | 16:56:41 | 17.11.2025 | ||
| Tradegate | EUR | 141.92 | 143.00 | -0.76 | 141.38 - 144.18 | 102’269 | 21:54:20 | 17.11.2025 | ||
| XETRA | EUR | 143.02 | 143.68 | -0.46 | 142.50 - 144.04 | 233’679 | 17:36:15 | 17.11.2025 | ||
| Quotrix | EUR | 142.82 | 143.36 | -0.38 | 142.58 - 144.04 | 3’608 | 19:15:50 | 17.11.2025 | ||
| KAG-Kurs | USD | 166.27 | 167.06 | -0.47 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||