| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.60 | 64.36 | 0.37 | 64.23 - 64.85 | 0 | 22:29:15 | 08.01.2025 | |
| Berlin | EUR | 64.54 | 64.27 | 0.42 | 64.35 - 64.83 | 0 | 21:53:15 | 08.01.2025 | |
| BMN | EUR | 64.66 | 64.46 | 0.31 | 64.16 - 64.87 | 14’598 | 21:48:30 | 08.01.2025 | |
| BX Swiss | CHF | 60.52 | 60.85 | -0.54 | 60.52 - 61.11 | 24 | 18:00:00 | 08.01.2025 | |
| Düsseldorf | EUR | 64.44 | 64.19 | 0.39 | 64.26 - 64.80 | 200 | 21:46:21 | 08.01.2025 | |
| Lang & Schwarz | EUR | 64.64 | 64.56 | 0.12 | 64.27 - 64.73 | 1’217 | 21:24:05 | 08.01.2025 | |
| London | GBP | 53.88 | 53.65 | 0.48 | 53.55 - 53.90 | 45’582 | 17:35:17 | 08.01.2025 | |
| München | EUR | 64.69 | 64.60 | 0.14 | 64.30 - 64.84 | 890 | 17:53:52 | 08.01.2025 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 64.53 | 64.28 | 0.39 | 64.21 - 64.85 | 4’034 | 21:56:44 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 1’500 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 60.58 | 60.74 | -0.26 | 60.48 - 61.10 | 2’098 | 17:06:50 | 08.01.2025 | |
| Tradegate | EUR | 64.68 | 64.43 | 0.39 | 64.14 - 64.86 | 34’876 | 21:55:05 | 08.01.2025 | |
| XETRA | EUR | 64.58 | 64.58 | 0.00 | 64.32 - 64.87 | 30’635 | 17:36:14 | 08.01.2025 | |
| XQTX | EUR | 64.56 | 64.66 | -0.15 | 64.39 - 64.84 | 1’460 | 19:03:01 | 08.01.2025 | |
| KAG-Kurs | USD | 66.72 | 66.55 | 0.25 | 0.00 - 0.00 | 0 | - | 06.01.2025 |