Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
93.64
USD
-0.14
USD
-0.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.63 | 81.38 | 0.31 | 81.23 - 81.63 | 16’390 | 21:57:42 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.48 | 81.36 | 0.15 | 81.22 - 82.04 | 0 | 18:07:33 | 07.08.2026 | ||
| BX Swiss | CHF | 76.17 | 76.24 | -0.08 | 76.09 - 76.40 | 440 | 18:00:00 | 07.08.2026 | ||
| Düsseldorf | EUR | 81.43 | 81.23 | 0.25 | 81.23 - 81.53 | 568 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 81.37 | 81.57 | -0.25 | 80.93 - 81.39 | 124 | 12:30:36 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 81.47 | 81.20 | 0.33 | 81.23 - 81.53 | 818 | 17:58:59 | 07.08.2026 | ||
| London | GBP | 69.75 | 69.66 | 0.13 | 69.60 - 69.97 | 39’724 | 17:35:27 | 07.08.2026 | ||
| München | EUR | 81.24 | 81.62 | -0.47 | 81.24 - 81.48 | 126 | 18:15:56 | 07.08.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 81.45 | 81.23 | 0.27 | 81.23 - 81.54 | 8’689 | 21:55:25 | 07.08.2026 | ||
| Swiss Exchange | CHF | 76.04 | 76.18 | -0.18 | 75.90 - 76.22 | 3’231 | 17:36:36 | 07.08.2026 | ||
| Tradegate | EUR | 81.58 | 81.21 | 0.46 | 81.11 - 81.59 | 57’873 | 21:56:32 | 07.08.2026 | ||
| XETRA | EUR | 81.44 | 81.33 | 0.14 | 81.25 - 81.56 | 90’822 | 17:36:06 | 07.08.2026 | ||
| Quotrix | EUR | 81.43 | 81.36 | 0.09 | 81.27 - 81.53 | 2’267 | 21:34:18 | 07.08.2026 | ||
| KAG-Kurs | USD | 93.64 | 93.78 | -0.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||