Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
81.84
USD
0.03
USD
0.04
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.78 | 69.75 | 0.04 | 69.48 - 69.83 | 4’447 | 13:59:49 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.76 | 69.60 | 0.23 | 69.57 - 69.80 | 0 | 13:19:39 | 30.12.2025 | ||
| Berlin | EUR | 69.74 | 69.75 | -0.01 | 69.61 - 69.74 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 64.87 | 64.78 | 0.14 | 64.66 - 64.87 | 200 | 14:30:03 | 30.12.2025 | ||
| Düsseldorf | EUR | 69.75 | 69.64 | 0.16 | 69.54 - 69.75 | 0 | 13:17:15 | 30.12.2025 | ||
| Hamburg | EUR | 69.62 | 69.56 | 0.09 | 69.62 - 69.62 | 0 | 08:10:18 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.74 | -0.10 | 69.55 - 69.70 | 4’024 | 12:29:28 | 30.12.2025 | ||
| London | GBP | 60.89 | 60.71 | 0.29 | 60.60 - 60.95 | 78’084 | 17:35:06 | 30.12.2025 | ||
| München | EUR | 69.73 | 69.76 | -0.04 | 69.58 - 69.73 | 0 | 13:01:17 | 30.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.78 | 69.63 | 0.22 | 69.54 - 69.78 | 4’434 | 13:45:34 | 30.12.2025 | ||
| Swiss Exchange | CHF | 64.93 | 64.76 | 0.26 | 64.60 - 64.93 | 2’871 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 69.77 | 69.67 | 0.14 | 69.52 - 69.83 | 27’428 | 13:57:08 | 30.12.2025 | ||
| XETRA | EUR | 69.78 | 69.71 | 0.10 | 69.59 - 69.78 | 20’281 | 14:05:47 | 30.12.2025 | ||
| Quotrix | EUR | 69.76 | 69.75 | 0.01 | 69.53 - 69.76 | 1’959 | 13:22:28 | 30.12.2025 | ||
| KAG-Kurs | USD | 81.84 | 81.81 | 0.04 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||