Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
80.19
USD
-0.28
USD
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.05 | 69.12 | -0.10 | 68.83 - 69.23 | 7’372 | 22:53:45 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.11 | 68.98 | 0.19 | 68.89 - 69.22 | 0 | 21:51:19 | 09.12.2025 | ||
| Berlin | EUR | 69.07 | 68.87 | 0.29 | 68.92 - 69.64 | 36 | 20:58:10 | 09.12.2025 | ||
| BX Swiss | CHF | 64.73 | 64.98 | -0.38 | 64.73 - 64.97 | 9 | 18:00:02 | 09.12.2025 | ||
| Düsseldorf | EUR | 68.89 | 68.84 | 0.07 | 68.89 - 69.15 | 130 | 21:46:41 | 09.12.2025 | ||
| Hamburg | EUR | 69.00 | 69.16 | -0.23 | 69.00 - 69.00 | 0 | 08:06:51 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 69.04 | 68.91 | 0.19 | 68.89 - 69.17 | 2’209 | 22:54:47 | 09.12.2025 | ||
| London | GBP | 60.47 | 60.31 | 0.27 | 60.16 - 60.68 | 42’521 | 17:35:21 | 09.12.2025 | ||
| München | EUR | 69.02 | 69.14 | -0.17 | 69.01 - 69.02 | 0 | 09:05:03 | 09.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 68.85 | 68.83 | 0.03 | 68.66 - 69.19 | 1’475 | 21:55:10 | 09.12.2025 | ||
| Swiss Exchange | CHF | 64.88 | 64.89 | -0.02 | 64.69 - 65.00 | 3’392 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 69.09 | 68.96 | 0.19 | 68.86 - 69.28 | 26’568 | 21:56:39 | 09.12.2025 | ||
| XETRA | EUR | 69.15 | 69.09 | 0.09 | 68.89 - 69.21 | 52’229 | 17:35:50 | 09.12.2025 | ||
| Quotrix | EUR | 69.06 | 69.06 | 0.32 | 0.00 - 0.00 | 0 | 21:36:47 | 09.12.2025 | ||
| KAG-Kurs | USD | 80.19 | 80.47 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||