Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
91.58
USD
0.25
USD
0.28
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.57 | 79.90 | -0.41 | 79.11 - 80.14 | 5’549 | 22:48:44 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.74 | 79.99 | -0.31 | 79.13 - 80.07 | 0 | 13:33:52 | 17.07.2026 | ||
| BX Swiss | CHF | 73.73 | 73.65 | 0.11 | 73.50 - 73.74 | 45 | 18:00:00 | 17.07.2026 | ||
| Düsseldorf | EUR | 79.57 | 79.55 | 0.03 | 79.56 - 79.57 | 2 | 10:49:20 | 17.07.2026 | ||
| Hamburg | EUR | 78.82 | 79.75 | -1.17 | 78.82 - 78.82 | 0 | 08:16:12 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 79.56 | 79.86 | -0.38 | 79.56 - 79.56 | 2 | 10:01:47 | 18.07.2026 | ||
| London | GBP | 67.98 | 67.95 | 0.04 | 67.54 - 68.05 | 49’801 | 17:35:22 | 17.07.2026 | ||
| München | EUR | 79.68 | 79.53 | 0.19 | 79.25 - 79.68 | 0 | 09:29:42 | 17.07.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 79.67 | 79.78 | -0.14 | 79.15 - 80.06 | 6’955 | 21:56:25 | 17.07.2026 | ||
| Swiss Exchange | CHF | 73.72 | 74.05 | -0.45 | 73.44 - 73.96 | 6’720 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 79.81 | 79.42 | 0.49 | 79.00 - 80.19 | 45’813 | 21:53:58 | 17.07.2026 | ||
| XETRA | EUR | 79.94 | 80.07 | -0.16 | 79.52 - 80.05 | 118’250 | 17:35:56 | 17.07.2026 | ||
| Quotrix | EUR | 79.83 | 79.72 | 0.14 | 79.04 - 80.09 | 3’454 | 19:50:08 | 17.07.2026 | ||
| KAG-Kurs | USD | 91.58 | 91.32 | 0.28 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||