Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
95.01
USD
0.05
USD
0.06
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.50 | 81.44 | 0.07 | 81.16 - 81.57 | 120 | 08:40:25 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.22 | 81.19 | 0.04 | 81.27 - 81.57 | 0 | 07:56:41 | 28.08.2026 | ||
| BX Swiss | CHF | 76.62 | 76.08 | 0.72 | 76.62 - 76.62 | 17 | 09:00:23 | 28.08.2026 | ||
| Düsseldorf | EUR | 81.28 | 81.12 | 0.20 | 81.28 - 81.28 | 0 | 08:46:03 | 28.08.2026 | ||
| Hamburg | EUR | 80.86 | 81.41 | -0.68 | 80.86 - 80.87 | 0 | 08:41:49 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 81.55 | 81.45 | 0.12 | 80.41 - 82.04 | 0 | 09:05:00 | 28.08.2026 | ||
| London | GBP | 69.68 | 69.68 | -0.46 | 0.00 - 0.00 | 0 | 17:35:12 | 27.08.2026 | ||
| München | EUR | 81.36 | 81.18 | 0.22 | 81.36 - 81.36 | 0 | 08:15:04 | 28.08.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 81.38 | 81.16 | 0.27 | 81.38 - 81.38 | 62 | 09:03:44 | 28.08.2026 | ||
| Swiss Exchange | CHF | 76.11 | 76.11 | -0.72 | 0.00 - 0.00 | 0 | 17:36:24 | 27.08.2026 | ||
| Tradegate | EUR | 81.58 | 81.13 | 0.55 | 81.12 - 81.65 | 2’299 | 09:05:00 | 28.08.2026 | ||
| XETRA | EUR | 81.20 | 81.20 | -0.51 | 0.00 - 0.00 | 172 | 17:35:56 | 27.08.2026 | ||
| Quotrix | EUR | 81.42 | 81.27 | 0.18 | 81.23 - 81.57 | 61 | 08:44:53 | 28.08.2026 | ||
| KAG-Kurs | USD | 95.01 | 94.96 | 0.06 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||