Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
81.54
USD
-0.32
USD
-0.39
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.78 | 69.78 | 0.04 | 0.00 - 0.00 | 0 | 13:59:49 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.76 | 69.76 | 0.23 | 0.00 - 0.00 | 0 | 13:19:39 | 30.12.2025 | ||
| Berlin | EUR | 69.74 | 69.74 | -0.01 | 0.00 - 0.00 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 64.87 | 64.78 | 0.14 | 64.66 - 64.87 | 200 | 14:30:03 | 30.12.2025 | ||
| Düsseldorf | EUR | 69.84 | 69.75 | 0.13 | 0.00 - 0.00 | 0 | 08:21:01 | 02.01.2026 | ||
| Hamburg | EUR | 69.88 | 69.62 | 0.37 | 69.88 - 69.88 | 0 | 08:16:09 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 70.02 | 69.67 | 0.50 | 69.52 - 70.97 | 292 | 08:16:24 | 02.01.2026 | ||
| London | GBP | 60.91 | 60.91 | 0.03 | 0.00 - 0.00 | 0 | 13:35:04 | 31.12.2025 | ||
| München | EUR | 70.28 | 69.73 | 0.79 | 70.28 - 70.28 | 0 | 08:05:02 | 02.01.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.91 | 69.78 | 0.19 | 69.22 - 69.98 | 1’249 | 08:36:01 | 02.01.2026 | ||
| Swiss Exchange | CHF | 64.93 | 64.76 | 0.26 | 64.60 - 64.93 | 2’871 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 70.03 | 69.77 | 0.37 | 69.99 - 70.97 | 6’779 | 08:29:52 | 02.01.2026 | ||
| XETRA | EUR | 69.78 | 69.78 | 0.10 | 0.00 - 0.00 | 1’957 | 14:05:47 | 30.12.2025 | ||
| Quotrix | EUR | 69.91 | 69.76 | 0.22 | 69.86 - 70.96 | 1’063 | 08:33:04 | 02.01.2026 | ||
| KAG-Kurs | USD | 81.54 | 81.86 | -0.39 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||