| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.55 | 67.40 | 0.22 | 67.19 - 67.70 | 11’378 | 22:56:59 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 67.39 | 67.52 | -0.20 | 67.27 - 67.59 | 0 | 22:23:05 | 14.02.2025 | ||
| Berlin | EUR | 67.44 | 67.44 | 0.03 | 0.00 - 0.00 | 0 | 21:53:21 | 14.02.2025 | ||
| BX Swiss | CHF | 63.65 | 63.53 | 0.20 | 63.65 - 64.12 | 23 | 18:00:02 | 14.02.2025 | ||
| Düsseldorf | EUR | 67.25 | 67.25 | -0.65 | 0.00 - 0.00 | 0 | 21:46:27 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 67.64 | 67.59 | 0.07 | 67.64 - 67.64 | 45 | 17:02:13 | 16.02.2025 | ||
| London | GBP | 56.11 | 56.17 | -0.11 | 56.03 - 56.35 | 58’984 | 17:29:56 | 14.02.2025 | ||
| München | EUR | 67.32 | 67.32 | 0.16 | 0.00 - 0.00 | 0 | 17:25:55 | 14.02.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.28 | 67.46 | -0.27 | 67.20 - 67.63 | 3’534 | 21:56:40 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 1’400 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.60 | 63.72 | -0.19 | 63.53 - 63.98 | 2’872 | 17:28:27 | 14.02.2025 | ||
| Tradegate | EUR | 67.33 | 67.46 | -0.19 | 67.21 - 67.82 | 26’803 | 21:54:15 | 14.02.2025 | ||
| XETRA | EUR | 67.34 | 67.46 | -0.18 | 67.30 - 67.57 | 33’708 | 17:36:09 | 14.02.2025 | ||
| Quotrix | EUR | 67.42 | 67.42 | -0.33 | 0.00 - 0.00 | 0 | 19:15:32 | 14.02.2025 | ||
| KAG-Kurs | USD | 70.51 | 70.35 | 0.23 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||