Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
77.18
USD
0.20
USD
0.26
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.00 | 66.52 | -0.78 | 65.56 - 66.60 | 12’274 | 22:47:30 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.79 | 66.19 | -0.60 | 65.56 - 66.52 | 0 | 19:54:04 | 05.09.2025 | ||
| Berlin | EUR | 65.92 | 66.39 | -0.71 | 65.59 - 66.48 | 0 | 21:53:20 | 05.09.2025 | ||
| BX Swiss | CHF | 61.57 | 62.03 | -0.74 | 61.57 - 62.28 | 24 | 18:00:02 | 05.09.2025 | ||
| Düsseldorf | EUR | 65.86 | 66.27 | -0.62 | 65.63 - 66.37 | 0 | 21:46:27 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 66.05 | 65.94 | 0.17 | 66.05 - 66.05 | 13 | 17:01:35 | 07.09.2025 | ||
| London | GBP | 57.03 | 57.38 | -0.61 | 56.95 - 57.56 | 63’996 | 17:35:08 | 05.09.2025 | ||
| München | EUR | 65.67 | 66.19 | -0.79 | 65.67 - 66.40 | 145 | 17:25:46 | 05.09.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 65.87 | 66.30 | -0.65 | 65.57 - 66.37 | 3’423 | 21:55:31 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.42 | 62.39 | -1.55 | 61.42 - 62.33 | 8’596 | 17:21:33 | 05.09.2025 | ||
| Tradegate | EUR | 65.90 | 66.33 | -0.65 | 65.56 - 66.59 | 36’807 | 21:46:05 | 05.09.2025 | ||
| XETRA | EUR | 65.74 | 66.16 | -0.63 | 65.59 - 66.35 | 106’569 | 17:36:16 | 05.09.2025 | ||
| Quotrix | EUR | 65.68 | 66.21 | -0.80 | 65.68 - 66.52 | 1’685 | 17:24:38 | 05.09.2025 | ||
| KAG-Kurs | USD | 77.18 | 76.98 | 0.26 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||