| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.51 | 61.40 | 0.18 | 60.72 - 62.00 | 12’387 | 22:47:10 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.36 | 61.29 | 0.11 | 60.76 - 61.79 | 0 | 22:29:44 | 25.04.2025 | ||
| Berlin | EUR | 61.31 | 61.30 | 0.02 | 60.95 - 61.64 | 0 | 21:53:14 | 25.04.2025 | ||
| BX Swiss | CHF | 57.59 | 57.43 | 0.28 | 57.41 - 58.59 | 40 | 18:00:02 | 25.04.2025 | ||
| Düsseldorf | EUR | 60.99 | 61.03 | -0.07 | 60.95 - 61.35 | 355 | 21:47:06 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 61.16 | 61.16 | -0.07 | 61.47 - 61.94 | 0 | 21:08:51 | 25.04.2025 | ||
| London | GBP | 52.02 | 52.11 | -0.17 | 51.92 - 52.35 | 22’515 | 17:35:25 | 25.04.2025 | ||
| München | EUR | 60.93 | 60.98 | -0.08 | 60.93 - 61.67 | 0 | 17:27:05 | 25.04.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 61.23 | 61.18 | 0.08 | 60.75 - 61.56 | 6’111 | 21:56:57 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.38 | 57.36 | 0.03 | 57.30 - 58.21 | 3’806 | 16:59:18 | 25.04.2025 | ||
| Tradegate | EUR | 61.58 | 61.41 | 0.28 | 60.69 - 62.21 | 42’358 | 21:54:37 | 25.04.2025 | ||
| XETRA | EUR | 60.89 | 61.01 | -0.20 | 60.83 - 61.35 | 39’144 | 17:36:17 | 25.04.2025 | ||
| Quotrix | EUR | 61.35 | 60.73 | 1.02 | 60.85 - 61.35 | 356 | 20:25:08 | 25.04.2025 | ||
| KAG-Kurs | USD | 69.23 | 68.84 | 0.56 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||