Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
86.21
USD
-0.05
USD
-0.06
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.65 | 72.46 | 0.26 | 72.00 - 72.67 | 6’887 | 22:46:36 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.61 | 72.36 | 0.35 | 71.98 - 72.67 | 0 | 20:27:18 | 30.01.2026 | ||
| BX Swiss | CHF | 66.35 | 66.44 | -0.14 | 66.11 - 66.35 | 1’075 | 18:00:01 | 30.01.2026 | ||
| Düsseldorf | EUR | 72.39 | 72.29 | 0.14 | 72.03 - 72.47 | 200 | 21:46:46 | 30.01.2026 | ||
| Hamburg | EUR | 72.14 | 72.23 | -0.12 | 72.14 - 72.43 | 20 | 12:05:58 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 72.42 | 72.14 | 0.39 | 72.42 - 72.69 | 83 | 18:57:43 | 01.02.2026 | ||
| London | GBP | 62.71 | 62.48 | 0.37 | 62.38 - 62.81 | 38’416 | 17:35:07 | 30.01.2026 | ||
| München | EUR | 72.11 | 72.33 | -0.30 | 72.03 - 72.49 | 433 | 18:16:40 | 30.01.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 72.53 | 72.35 | 0.25 | 71.99 - 72.53 | 6’684 | 21:55:01 | 30.01.2026 | ||
| Swiss Exchange | CHF | 66.30 | 66.46 | -0.24 | 65.96 - 66.36 | 2’143 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 72.55 | 72.43 | 0.17 | 71.97 - 72.73 | 41’953 | 21:55:00 | 30.01.2026 | ||
| XETRA | EUR | 72.45 | 72.16 | 0.40 | 71.97 - 72.55 | 54’373 | 17:36:08 | 30.01.2026 | ||
| Quotrix | EUR | 72.54 | 72.59 | -0.07 | 72.01 - 72.54 | 3’595 | 20:16:18 | 30.01.2026 | ||
| KAG-Kurs | USD | 86.21 | 86.26 | -0.06 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||