Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
92.65
USD
0.03
USD
0.04
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.08 | 78.82 | 0.33 | 78.69 - 79.16 | 2’105 | 20:58:51 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.81 | 78.50 | 0.39 | 78.73 - 78.99 | 0 | 10:32:49 | 29.12.2025 | ||
| Berlin | EUR | 78.90 | 78.57 | 0.42 | 78.81 - 78.92 | 3 | 20:58:07 | 29.12.2025 | ||
| Düsseldorf | EUR | 78.79 | 78.43 | 0.46 | 78.77 - 78.95 | 0 | 21:46:47 | 29.12.2025 | ||
| Hamburg | EUR | 78.81 | 78.51 | 0.38 | 78.81 - 78.81 | 0 | 08:16:13 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 78.76 | 78.46 | 0.38 | 78.76 - 78.76 | 1 | 09:47:40 | 29.12.2025 | ||
| London | USD | 92.76 | 92.63 | 0.15 | 92.73 - 93.03 | 17’328 | 17:35:27 | 29.12.2025 | ||
| München | EUR | 78.72 | 78.48 | 0.31 | 78.72 - 78.72 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 78.80 | 78.48 | 0.41 | 78.35 - 78.99 | 359 | 21:55:12 | 29.12.2025 | ||
| Swiss Exchange | CHF | 73.36 | 73.15 | 0.29 | 73.20 - 73.52 | 640 | 14:48:03 | 29.12.2025 | ||
| Tradegate | EUR | 78.99 | 78.69 | 0.38 | 78.72 - 79.84 | 12’506 | 20:48:34 | 29.12.2025 | ||
| XETRA | EUR | 78.87 | 78.60 | 0.34 | 78.74 - 79.01 | 32’453 | 17:36:02 | 29.12.2025 | ||
| Quotrix | EUR | 78.86 | 78.66 | 0.25 | 78.63 - 78.86 | 5 | 09:14:04 | 29.12.2025 | ||
| KAG-Kurs | USD | 92.65 | 92.62 | 0.04 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||