Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
89.39
USD
-0.66
USD
-0.73
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.04 | 77.01 | 0.04 | 76.81 - 77.40 | 832 | 15:47:22 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.99 | 76.76 | 0.30 | 76.72 - 77.29 | 0 | 12:38:32 | 17.11.2025 | ||
| Berlin | EUR | 76.98 | 77.13 | -0.19 | 76.84 - 77.22 | 0 | 15:40:16 | 17.11.2025 | ||
| Düsseldorf | EUR | 76.83 | 76.88 | -0.07 | 76.83 - 77.07 | 0 | 15:17:21 | 17.11.2025 | ||
| Hamburg | EUR | 77.10 | 76.83 | 0.35 | 77.10 - 77.10 | 0 | 08:16:12 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 77.08 | 76.77 | 0.40 | 77.08 - 77.08 | 33 | 07:30:07 | 17.11.2025 | ||
| London | USD | 89.31 | 89.55 | -0.27 | 89.03 - 89.55 | 2’366 | 16:06:32 | 17.11.2025 | ||
| München | EUR | 77.10 | 77.03 | 0.09 | 77.10 - 77.10 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 77.03 | 76.78 | 0.33 | 76.76 - 77.09 | 355 | 16:15:58 | 17.11.2025 | ||
| Swiss Exchange | CHF | 71.37 | 70.59 | 1.10 | 71.37 - 71.37 | 14 | 09:01:42 | 17.11.2025 | ||
| Tradegate | EUR | 77.37 | 76.82 | 0.72 | 76.78 - 77.42 | 7’563 | 16:00:07 | 17.11.2025 | ||
| XETRA | EUR | 77.06 | 77.14 | -0.10 | 76.77 - 77.22 | 21’875 | 16:03:07 | 17.11.2025 | ||
| Quotrix | EUR | 76.89 | 77.08 | -0.25 | 76.88 - 77.37 | 507 | 14:01:04 | 17.11.2025 | ||
| KAG-Kurs | USD | 89.39 | 90.05 | -0.73 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||