Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
95.44
USD
0.02
USD
0.02
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.57 | 82.32 | 0.30 | 82.12 - 82.57 | 2’997 | 20:05:37 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.31 | 82.14 | 0.20 | 82.12 - 82.48 | 0 | 17:07:28 | 16.01.2026 | ||
| BX Swiss | CHF | 76.61 | 76.82 | -0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 16.01.2026 | ||
| Düsseldorf | EUR | 82.18 | 82.18 | 0.13 | 0.00 - 0.00 | 0 | 21:46:10 | 16.01.2026 | ||
| Hamburg | EUR | 82.14 | 82.14 | 0.34 | 0.00 - 0.00 | 0 | 08:16:12 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 82.16 | 82.16 | 0.00 | 82.16 - 82.50 | 0 | 19:00:24 | 18.01.2026 | ||
| London | USD | 95.67 | 95.60 | 0.07 | 95.33 - 96.18 | 7’536 | 17:35:14 | 16.01.2026 | ||
| München | EUR | 82.51 | 82.51 | 0.82 | 0.00 - 0.00 | 0 | 17:50:12 | 16.01.2026 | ||
| Stuttgart | EUR | 82.22 | 82.08 | 0.17 | 82.11 - 82.44 | 2’530 | 21:55:18 | 16.01.2026 | ||
| Swiss Exchange | CHF | 76.55 | 76.55 | -0.30 | 0.00 - 0.00 | 0 | 15:52:01 | 16.01.2026 | ||
| Tradegate | EUR | 82.46 | 82.32 | 0.17 | 82.11 - 82.58 | 8’523 | 21:34:38 | 16.01.2026 | ||
| XETRA | EUR | 82.41 | 82.48 | -0.08 | 82.17 - 82.45 | 22’573 | 17:36:04 | 16.01.2026 | ||
| Quotrix | EUR | 82.39 | 82.39 | 0.21 | 0.00 - 0.00 | 0 | 12:05:32 | 16.01.2026 | ||
| KAG-Kurs | USD | 95.44 | 95.42 | 0.02 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||