Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
101.05
USD
-0.42
USD
-0.41
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.18 | 86.29 | -0.13 | 86.01 - 86.36 | 327 | 08:29:38 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.05 | 86.10 | -0.06 | 86.04 - 86.40 | 0 | 08:33:32 | 12.05.2026 | ||
| BX Swiss | CHF | 79.00 | 79.00 | 0.14 | 0.00 - 0.00 | 0 | 18:00:00 | 11.05.2026 | ||
| Düsseldorf | EUR | 85.96 | 86.01 | -0.06 | 0.00 - 0.00 | 0 | 08:05:45 | 12.05.2026 | ||
| Hamburg | EUR | 86.16 | 86.51 | -0.40 | 86.16 - 86.16 | 0 | 08:14:08 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 86.01 | 86.44 | -0.50 | 85.78 - 87.18 | 0 | 08:33:32 | 12.05.2026 | ||
| London | USD | 101.58 | 101.58 | 0.30 | 0.00 - 0.00 | 0 | 17:35:22 | 11.05.2026 | ||
| München | EUR | 86.12 | 86.12 | 0.00 | 86.12 - 86.12 | 0 | 08:01:53 | 12.05.2026 | ||
| Stuttgart | EUR | 86.01 | 86.07 | -0.07 | 85.78 - 86.01 | 0 | 08:30:41 | 12.05.2026 | ||
| Swiss Exchange | CHF | 79.04 | 79.04 | 0.27 | 0.00 - 0.00 | 0 | 16:45:23 | 11.05.2026 | ||
| Tradegate | EUR | 86.27 | 86.02 | 0.29 | 86.01 - 86.96 | 1’266 | 08:26:22 | 12.05.2026 | ||
| XETRA | EUR | 86.29 | 86.29 | 0.23 | 0.00 - 0.00 | 0 | 17:36:11 | 11.05.2026 | ||
| Quotrix | EUR | 86.04 | 86.15 | -0.13 | 86.04 - 86.19 | 1 | 07:31:03 | 12.05.2026 | ||
| KAG-Kurs | USD | 101.05 | 101.47 | -0.41 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||