Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
90.58
USD
-0.17
USD
-0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.92 | 77.48 | 0.57 | 77.41 - 77.98 | 1’831 | 20:00:32 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.71 | 77.83 | -0.15 | 77.56 - 78.03 | 0 | 12:38:14 | 09.12.2025 | ||
| Berlin | EUR | 77.76 | 77.56 | 0.26 | 77.60 - 77.81 | 0 | 19:30:04 | 09.12.2025 | ||
| Düsseldorf | EUR | 77.54 | 77.46 | 0.10 | 77.54 - 77.83 | 0 | 19:47:31 | 09.12.2025 | ||
| Hamburg | EUR | 77.78 | 77.89 | -0.14 | 77.78 - 77.78 | 0 | 08:06:52 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 77.63 | 77.89 | -0.33 | 77.63 - 77.67 | 357 | 14:17:32 | 09.12.2025 | ||
| London | USD | 90.77 | 90.15 | 0.69 | 90.30 - 90.77 | 3’423 | 17:35:15 | 09.12.2025 | ||
| München | EUR | 77.94 | 77.94 | 0.00 | 77.94 - 77.94 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 77.52 | 77.50 | 0.03 | 77.08 - 77.87 | 200 | 20:45:20 | 09.12.2025 | ||
| Swiss Exchange | CHF | 72.87 | 73.08 | -0.29 | 72.87 - 73.14 | 152 | 17:18:15 | 09.12.2025 | ||
| Tradegate | EUR | 77.86 | 77.70 | 0.21 | 77.50 - 78.20 | 3’290 | 20:28:10 | 09.12.2025 | ||
| XETRA | EUR | 78.22 | 77.85 | 0.48 | 77.56 - 78.22 | 18’783 | 17:36:00 | 09.12.2025 | ||
| Quotrix | EUR | 77.69 | 78.02 | -0.42 | 77.55 - 77.69 | 117 | 13:50:20 | 09.12.2025 | ||
| KAG-Kurs | USD | 90.58 | 90.74 | -0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||