Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
107.04
USD
-0.38
USD
-0.35
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.82 | 93.55 | -0.78 | 92.64 - 93.58 | 2’817 | 20:17:05 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.31 | 93.76 | -0.47 | 92.81 - 93.85 | 0 | 11:42:37 | 18.09.2026 | ||
| BX Swiss | CHF | 88.48 | 88.45 | 0.03 | 88.48 - 88.80 | 50 | 18:00:00 | 18.09.2026 | ||
| Düsseldorf | EUR | 92.69 | 93.52 | -0.89 | 92.65 - 93.52 | 0 | 19:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 92.81 | 92.68 | 0.14 | 92.80 - 92.84 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 93.33 | 93.53 | -0.21 | 93.31 - 93.33 | 275 | 17:40:35 | 18.09.2026 | ||
| London | USD | 106.84 | 107.60 | -0.71 | 106.54 - 107.46 | 10’556 | 17:35:24 | 18.09.2026 | ||
| München | EUR | 93.93 | 93.55 | 0.41 | 93.55 - 93.93 | 106 | 08:33:37 | 18.09.2026 | ||
| Stuttgart | EUR | 93.13 | 93.55 | -0.45 | 92.65 - 93.98 | 846 | 20:18:08 | 18.09.2026 | ||
| Swiss Exchange | CHF | 87.80 | 88.67 | -0.98 | 87.80 - 88.67 | 1’166 | 17:29:36 | 18.09.2026 | ||
| Tradegate | EUR | 93.20 | 93.49 | -0.31 | 92.63 - 94.11 | 15’551 | 20:20:26 | 18.09.2026 | ||
| XETRA | EUR | 93.07 | 93.72 | -0.69 | 92.94 - 93.59 | 27’860 | 17:35:48 | 18.09.2026 | ||
| Quotrix | EUR | 93.06 | 93.60 | -0.58 | 92.93 - 93.91 | 350 | 19:31:58 | 18.09.2026 | ||
| KAG-Kurs | USD | 107.04 | 107.41 | -0.35 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||