Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
45.17
USD
-1.25
USD
-2.70
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.70 | 38.89 | 2.08 | 38.55 - 39.70 | 3’248 | 15:12:52 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.87 | 37.68 | 5.82 | 38.72 - 39.98 | 0 | 15:41:29 | 09.07.2026 | ||
| BX Swiss | CHF | 36.73 | 35.46 | 3.59 | 0.00 - 0.00 | 0 | 15:41:29 | 09.07.2026 | ||
| Düsseldorf | EUR | 39.04 | 38.76 | 0.74 | 39.04 - 39.04 | 0 | 09:33:13 | 09.07.2026 | ||
| Hamburg | EUR | 38.93 | 39.01 | -0.21 | 38.93 - 38.93 | 0 | 08:08:46 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 39.34 | 38.67 | 1.73 | 39.34 - 39.34 | 380 | 14:00:58 | 09.07.2026 | ||
| London | GBP | 33.91 | 32.85 | 3.20 | 33.19 - 33.85 | 32’638 | 15:14:19 | 09.07.2026 | ||
| München | EUR | 39.00 | 38.70 | 0.78 | 38.93 - 39.00 | 0 | 09:15:04 | 09.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.69 | 39.01 | 1.73 | 38.50 - 39.71 | 665 | 15:30:32 | 09.07.2026 | ||
| Swiss Exchange | CHF | 36.54 | 35.60 | 2.64 | 35.92 - 36.54 | 4’132 | 15:00:05 | 09.07.2026 | ||
| Tradegate | EUR | 39.90 | 39.44 | 1.15 | 37.94 - 39.93 | 428’755 | 15:36:58 | 09.07.2026 | ||
| XETRA | EUR | 39.67 | 38.49 | 3.08 | 38.97 - 39.71 | 10’996 | 15:21:20 | 09.07.2026 | ||
| Quotrix | EUR | 39.32 | 38.80 | 1.35 | 38.94 - 39.32 | 2 | 13:44:10 | 09.07.2026 | ||
| KAG-Kurs | USD | 45.17 | 46.43 | -2.70 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||