| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.92 | 22.85 | 0.33 | 22.91 - 23.14 | 303 | 12:17:16 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.09 | 23.09 | -0.35 | 22.88 - 23.06 | 0 | 13:49:14 | 21.05.2025 | ||
| Berlin | EUR | 22.92 | 23.03 | -0.46 | 22.92 - 23.00 | 0 | 11:40:06 | 22.05.2025 | ||
| BX Swiss | CHF | 21.35 | 21.67 | -1.50 | 0.00 - 0.00 | 0 | 12:21:36 | 22.05.2025 | ||
| Düsseldorf | EUR | 22.88 | 22.92 | -0.17 | 22.81 - 22.92 | 0 | 11:17:28 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 23.08 | 23.08 | -0.28 | 22.83 - 23.16 | 0 | 09:06:37 | 21.05.2025 | ||
| London | GBP | 19.32 | 19.58 | -1.16 | 19.37 - 19.46 | 5’321 | 11:26:21 | 22.05.2025 | ||
| München | EUR | 22.86 | 23.18 | -1.38 | 22.86 - 22.86 | 0 | 08:00:11 | 22.05.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 22.89 | 22.90 | -0.04 | 22.79 - 22.94 | 700 | 12:16:07 | 22.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 21.46 | 21.63 | -0.79 | 21.46 - 21.47 | 310 | 09:14:43 | 22.05.2025 | ||
| Tradegate | EUR | 22.92 | 22.96 | -0.17 | 22.92 - 23.14 | 2’613 | 12:13:42 | 22.05.2025 | ||
| XETRA | EUR | 22.91 | 23.18 | -1.17 | 22.89 - 22.98 | 1’341 | 12:06:15 | 22.05.2025 | ||
| Quotrix | EUR | 23.21 | 22.90 | 0.56 | 0.00 - 0.00 | 0 | 07:33:35 | 19.05.2025 | ||
| KAG-Kurs | USD | 25.89 | 25.85 | 0.12 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||