Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
45.17
USD
-1.25
USD
-2.70
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.39 | 38.89 | 1.29 | 38.55 - 39.39 | 109 | 08:29:55 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.15 | 37.68 | 3.91 | 38.72 - 39.23 | 0 | 08:59:20 | 09.07.2026 | ||
| BX Swiss | CHF | 35.92 | 35.46 | 1.28 | 0.00 - 0.00 | 0 | 09:04:18 | 09.07.2026 | ||
| Düsseldorf | EUR | 38.47 | 38.76 | -0.74 | 0.00 - 0.00 | 0 | 08:47:35 | 09.07.2026 | ||
| Hamburg | EUR | 38.93 | 39.01 | -0.21 | 38.93 - 38.93 | 0 | 08:08:46 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 38.05 | 38.67 | -1.60 | 37.79 - 40.02 | 0 | 08:54:54 | 09.07.2026 | ||
| London | GBP | 32.85 | 32.85 | -0.88 | 0.00 - 0.00 | 0 | 17:35:03 | 08.07.2026 | ||
| München | EUR | 38.93 | 38.70 | 0.59 | 38.93 - 38.93 | 0 | 08:15:06 | 09.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.76 | 39.01 | -0.65 | 38.50 - 38.76 | 0 | 08:30:30 | 09.07.2026 | ||
| Swiss Exchange | CHF | 35.60 | 35.60 | -0.74 | 0.00 - 0.00 | 0 | 17:19:08 | 08.07.2026 | ||
| Tradegate | EUR | 39.93 | 39.44 | 1.23 | 37.94 - 39.93 | 66 | 08:19:12 | 09.07.2026 | ||
| XETRA | EUR | 38.49 | 38.49 | -1.28 | 0.00 - 0.00 | 70 | 17:35:50 | 08.07.2026 | ||
| Quotrix | EUR | 38.94 | 38.80 | 0.36 | 38.94 - 38.94 | 0 | 07:27:05 | 09.07.2026 | ||
| KAG-Kurs | USD | 45.17 | 46.43 | -2.70 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||