| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.50 | 24.61 | -0.44 | 24.46 - 24.62 | 0 | 16:19:34 | 25.11.2024 | |
| Berlin | EUR | 24.55 | 24.58 | -0.12 | 24.49 - 24.59 | 0 | 15:40:09 | 25.11.2024 | |
| BMN | EUR | 24.52 | 24.60 | -0.35 | 24.41 - 24.61 | 3’374 | 16:17:27 | 25.11.2024 | |
| BX Swiss | CHF | 22.76 | 22.80 | -0.18 | 0.00 - 0.00 | 0 | 16:20:22 | 25.11.2024 | |
| Düsseldorf | EUR | 24.50 | 24.42 | 0.35 | 24.31 - 24.56 | 0 | 15:16:14 | 25.11.2024 | |
| Lang & Schwarz | EUR | 24.51 | 24.50 | 1.45 | 24.32 - 24.73 | 0 | 15:07:34 | 22.11.2024 | |
| London | GBP | 20.46 | 20.38 | 0.39 | 20.45 - 20.49 | 26’581 | 15:56:59 | 25.11.2024 | |
| München | EUR | 24.37 | 24.55 | -0.73 | 24.37 - 24.37 | 0 | 08:01:35 | 25.11.2024 | |
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 24.49 | 24.44 | 0.18 | 24.31 - 24.61 | 380 | 16:15:38 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 31 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 22.80 | 22.88 | -0.35 | 22.80 - 22.93 | 5’119 | 16:04:53 | 25.11.2024 | |
| Tradegate | EUR | 24.48 | 24.71 | -0.95 | 24.37 - 24.60 | 5’495 | 16:13:20 | 25.11.2024 | |
| XETRA | EUR | 24.54 | 24.65 | -0.43 | 24.49 - 24.62 | 6’885 | 15:43:27 | 25.11.2024 | |
| XQTX | EUR | 24.15 | 24.46 | 1.02 | 0.00 - 0.00 | 0 | 09:39:05 | 19.11.2024 | |
| KAG-Kurs | USD | 25.54 | 25.51 | 0.13 | 0.00 - 0.00 | 0 | - | 22.11.2024 |