Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
47.51
USD
-1.60
USD
-3.26
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.50 | 41.74 | -0.57 | 40.97 - 41.87 | 105 | 07:54:16 | 30.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.63 | 41.34 | 0.71 | 41.16 - 41.68 | 0 | 08:03:42 | 30.06.2026 | ||
| BX Swiss | CHF | 37.65 | 37.65 | -2.78 | 0.00 - 0.00 | 0 | 17:29:59 | 29.06.2026 | ||
| Düsseldorf | EUR | 41.43 | 41.43 | -0.56 | 0.00 - 0.00 | 0 | 09:16:51 | 29.06.2026 | ||
| Hamburg | EUR | 39.81 | 41.55 | -4.20 | 0.00 - 0.00 | 0 | 07:48:36 | 30.06.2026 | ||
| Lang & Schwarz | EUR | 41.33 | 40.32 | 2.49 | 40.32 - 42.38 | 0 | 08:03:51 | 30.06.2026 | ||
| London | GBP | 35.10 | 35.10 | -3.19 | 0.00 - 0.00 | 0 | 17:35:20 | 29.06.2026 | ||
| München | EUR | 40.71 | 41.50 | -1.90 | 0.00 - 0.00 | 0 | 07:30:07 | 30.06.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 41.52 | 40.96 | 1.38 | 41.11 - 41.52 | 0 | 08:00:36 | 30.06.2026 | ||
| Swiss Exchange | CHF | 37.57 | 37.57 | -2.98 | 0.00 - 0.00 | 0 | 17:35:13 | 29.06.2026 | ||
| Tradegate | EUR | 41.01 | 41.26 | -0.61 | 0.00 - 0.00 | 0 | 07:56:43 | 30.06.2026 | ||
| XETRA | EUR | 40.74 | 40.74 | -3.32 | 0.00 - 0.00 | 0 | 17:35:48 | 29.06.2026 | ||
| Quotrix | EUR | 40.90 | 40.71 | 0.47 | 40.90 - 40.90 | 0 | 07:27:05 | 30.06.2026 | ||
| KAG-Kurs | USD | 47.51 | 49.11 | -3.26 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||