Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
33.92
USD
-0.13
USD
-0.37
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.25 | 29.15 | 0.33 | 28.95 - 29.49 | 4’565 | 21:16:31 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.27 | 29.08 | 0.66 | 28.94 - 29.40 | 0 | 16:06:59 | 09.01.2026 | ||
| BX Swiss | CHF | 27.33 | 27.00 | 1.20 | 0.00 - 0.00 | 0 | 17:29:58 | 09.01.2026 | ||
| Düsseldorf | EUR | 29.26 | 29.00 | 0.90 | 28.90 - 29.35 | 0 | 21:47:12 | 09.01.2026 | ||
| Hamburg | EUR | 29.11 | 29.10 | 0.05 | 29.11 - 29.11 | 0 | 08:04:23 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 29.22 | 29.22 | 0.00 | 29.22 - 29.48 | 0 | 12:59:03 | 10.01.2026 | ||
| London | GBP | 25.43 | 25.20 | 0.91 | 25.24 - 25.48 | 24’256 | 17:35:18 | 09.01.2026 | ||
| München | EUR | 29.14 | 29.10 | 0.14 | 29.06 - 29.14 | 0 | 09:10:15 | 09.01.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 29.26 | 29.00 | 0.88 | 28.95 - 29.34 | 520 | 21:55:32 | 09.01.2026 | ||
| Swiss Exchange | CHF | 27.33 | 27.08 | 0.92 | 27.12 - 27.33 | 26’259 | 16:42:21 | 09.01.2026 | ||
| Tradegate | EUR | 29.47 | 29.00 | 1.64 | 28.97 - 29.49 | 12’882 | 21:17:58 | 09.01.2026 | ||
| XETRA | EUR | 29.33 | 29.09 | 0.83 | 29.11 - 29.36 | 15’808 | 17:36:01 | 09.01.2026 | ||
| Quotrix | EUR | 29.36 | 29.13 | 0.81 | 29.09 - 29.36 | 502 | 16:30:32 | 09.01.2026 | ||
| KAG-Kurs | USD | 33.92 | 34.05 | -0.37 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||