Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.61
USD
-0.31
USD
-0.98
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.75 | 26.64 | 0.39 | 26.46 - 26.81 | 249 | 16:01:59 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.73 | 26.60 | 0.50 | 26.57 - 26.81 | 0 | 16:20:27 | 17.12.2025 | ||
| Berlin | EUR | 26.75 | 26.57 | 0.68 | 26.69 - 26.79 | 0 | 15:40:06 | 17.12.2025 | ||
| BX Swiss | CHF | 24.93 | 24.78 | 0.60 | 0.00 - 0.00 | 0 | 16:20:46 | 17.12.2025 | ||
| Düsseldorf | EUR | 26.77 | 26.53 | 0.92 | 26.47 - 26.78 | 0 | 15:17:14 | 17.12.2025 | ||
| Hamburg | EUR | 26.69 | 26.70 | -0.04 | 26.69 - 26.69 | 0 | 08:11:51 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 26.78 | 26.49 | 1.09 | 26.78 - 26.78 | 750 | 14:09:57 | 17.12.2025 | ||
| London | GBP | 23.49 | 23.25 | 1.06 | 23.52 - 23.55 | 6’077 | 16:01:20 | 17.12.2025 | ||
| München | EUR | 26.74 | 26.54 | 0.77 | 26.67 - 26.74 | 0 | 09:20:46 | 17.12.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 26.75 | 26.54 | 0.79 | 26.56 - 26.79 | 44 | 16:15:08 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.98 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 24.97 | 24.86 | 0.42 | 24.97 - 25.03 | 7’342 | 16:04:12 | 17.12.2025 | ||
| Tradegate | EUR | 26.78 | 26.70 | 0.30 | 26.47 - 26.79 | 7’134 | 16:00:04 | 17.12.2025 | ||
| XETRA | EUR | 26.78 | 26.56 | 0.83 | 26.69 - 26.81 | 3’494 | 16:02:33 | 17.12.2025 | ||
| Quotrix | EUR | 26.59 | 26.88 | -1.08 | 26.59 - 26.59 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 31.61 | 31.93 | -0.98 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||