Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
46.46
USD
0.07
USD
0.16
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.16 | 40.66 | -1.24 | 39.69 - 40.56 | 2’837 | 22:47:21 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.99 | 40.39 | -0.98 | 39.64 - 40.34 | 0 | 19:24:06 | 28.09.2026 | ||
| BX Swiss | CHF | 37.56 | 37.97 | -1.10 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 39.90 | 40.29 | -0.97 | 39.73 - 40.14 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.52 | 39.68 | -0.42 | 39.52 - 39.92 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 39.66 | 40.31 | -1.60 | 39.58 - 40.71 | 0 | 23:00:00 | 28.09.2026 | ||
| London | GBP | 34.09 | 34.65 | -1.63 | 34.09 - 34.59 | 35’951 | 17:35:21 | 28.09.2026 | ||
| München | EUR | 39.99 | 40.32 | -0.82 | 39.99 - 40.39 | 0 | 08:37:42 | 28.09.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.94 | 40.36 | -1.05 | 39.64 - 40.36 | 742 | 21:55:50 | 28.09.2026 | ||
| Swiss Exchange | CHF | 37.76 | 38.23 | -1.24 | 37.70 - 38.01 | 9’545 | 17:36:14 | 28.09.2026 | ||
| Tradegate | EUR | 40.54 | 40.27 | 0.67 | 39.70 - 40.66 | 7’685 | 21:21:00 | 28.09.2026 | ||
| XETRA | EUR | 39.89 | 40.23 | -0.85 | 39.75 - 40.23 | 25’527 | 17:36:01 | 28.09.2026 | ||
| Quotrix | EUR | 40.19 | 40.48 | -0.70 | 40.12 - 40.39 | 1’252 | 15:07:20 | 28.09.2026 | ||
| KAG-Kurs | USD | 46.46 | 46.39 | 0.16 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||