Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
45.36
USD
-0.96
USD
-2.07
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 39.64 | 0.92 | 39.74 - 40.00 | 1’389 | 12:06:10 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.01 | 39.60 | 1.05 | 39.83 - 40.03 | 0 | 12:16:34 | 04.09.2026 | ||
| BX Swiss | CHF | 37.60 | 37.17 | 1.14 | 0.00 - 0.00 | 0 | 12:16:33 | 04.09.2026 | ||
| Düsseldorf | EUR | 39.88 | 39.69 | 0.48 | 39.71 - 39.94 | 0 | 11:16:02 | 04.09.2026 | ||
| Hamburg | EUR | 39.47 | 38.82 | 1.67 | 39.47 - 39.47 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 40.00 | 39.64 | 0.92 | 39.69 - 40.30 | 0 | 12:16:30 | 04.09.2026 | ||
| London | GBP | 34.34 | 34.02 | 0.93 | 34.22 - 34.37 | 4’821 | 11:39:27 | 04.09.2026 | ||
| München | EUR | 39.86 | 39.29 | 1.44 | 39.84 - 39.86 | 0 | 09:15:03 | 04.09.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 40.02 | 39.72 | 0.76 | 39.74 - 40.02 | 25 | 12:15:30 | 04.09.2026 | ||
| Swiss Exchange | CHF | 37.40 | 37.16 | 0.65 | 37.40 - 37.40 | 230 | 09:00:30 | 04.09.2026 | ||
| Tradegate | EUR | 40.02 | 39.66 | 0.92 | 39.88 - 40.02 | 2’661 | 12:10:52 | 04.09.2026 | ||
| XETRA | EUR | 40.00 | 39.67 | 0.83 | 39.86 - 40.00 | 3’073 | 11:56:33 | 04.09.2026 | ||
| Quotrix | EUR | 39.84 | 39.47 | 0.94 | 39.84 - 39.84 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 45.36 | 46.32 | -2.07 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||