Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
44.26
USD
-0.91
USD
-2.01
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.78 | 39.94 | -0.39 | 39.34 - 40.11 | 552 | 08:34:10 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.56 | 39.93 | -0.92 | 39.43 - 39.94 | 0 | 08:34:28 | 10.07.2026 | ||
| BX Swiss | CHF | 36.63 | 36.63 | 3.30 | 0.00 - 0.00 | 0 | 17:29:59 | 09.07.2026 | ||
| Düsseldorf | EUR | 39.56 | 39.04 | 1.33 | 0.00 - 0.00 | 0 | 08:19:10 | 10.07.2026 | ||
| Hamburg | EUR | 39.81 | 38.93 | 2.25 | 39.81 - 39.81 | 0 | 08:08:52 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 39.42 | 39.34 | 0.22 | 39.40 - 40.13 | 0 | 08:34:51 | 10.07.2026 | ||
| London | GBP | 33.92 | 33.92 | 3.23 | 0.00 - 0.00 | 0 | 17:35:28 | 09.07.2026 | ||
| München | EUR | 39.81 | 39.00 | 2.06 | 39.81 - 39.81 | 0 | 08:15:05 | 10.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.48 | 39.67 | -0.47 | 0.00 - 0.00 | 0 | 08:35:05 | 10.07.2026 | ||
| Swiss Exchange | CHF | 36.66 | 36.66 | 2.98 | 0.00 - 0.00 | 0 | 16:52:18 | 09.07.2026 | ||
| Tradegate | EUR | 39.64 | 39.94 | -0.75 | 39.64 - 40.19 | 827 | 08:21:12 | 10.07.2026 | ||
| XETRA | EUR | 39.74 | 39.74 | 3.26 | 0.00 - 0.00 | 1 | 17:35:54 | 09.07.2026 | ||
| Quotrix | EUR | 39.77 | 39.32 | 1.14 | 39.77 - 39.77 | 0 | 07:27:00 | 10.07.2026 | ||
| KAG-Kurs | USD | 44.26 | 45.17 | -2.01 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||