Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
46.43
USD
-0.18
USD
-0.38
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.89 | 39.42 | -1.36 | 37.57 - 39.30 | 6’476 | 16:11:37 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.68 | 39.25 | -4.00 | 37.59 - 39.13 | 0 | 11:22:01 | 08.07.2026 | ||
| BX Swiss | CHF | 35.46 | 35.81 | -0.96 | 0.00 - 0.00 | 0 | 17:29:56 | 08.07.2026 | ||
| Düsseldorf | EUR | 38.76 | 39.66 | -2.28 | 38.76 - 38.76 | 0 | 08:49:04 | 08.07.2026 | ||
| Hamburg | EUR | 39.01 | 39.47 | -1.17 | 39.01 - 39.01 | 0 | 08:10:50 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 38.67 | 39.19 | -1.33 | 38.67 - 38.67 | 115 | 10:16:58 | 08.07.2026 | ||
| London | GBP | 32.85 | 33.15 | -0.88 | 32.26 - 33.28 | 83’360 | 17:35:03 | 08.07.2026 | ||
| München | EUR | 38.70 | 39.01 | -0.78 | 38.70 - 39.01 | 0 | 09:15:04 | 08.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.91 | 39.03 | -0.31 | 37.59 - 38.93 | 1’000 | 20:15:26 | 08.07.2026 | ||
| Swiss Exchange | CHF | 35.60 | 35.87 | -0.74 | 34.74 - 35.93 | 15’918 | 17:19:08 | 08.07.2026 | ||
| Tradegate | EUR | 38.43 | 39.33 | -2.29 | 37.64 - 39.34 | 19’063 | 20:22:56 | 08.07.2026 | ||
| XETRA | EUR | 38.49 | 38.99 | -1.28 | 37.71 - 38.99 | 49’685 | 17:35:50 | 08.07.2026 | ||
| Quotrix | EUR | 38.80 | 38.79 | 0.03 | 38.72 - 39.16 | 2’006 | 15:57:56 | 08.07.2026 | ||
| KAG-Kurs | USD | 46.43 | 46.60 | -0.38 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||