Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
44.26
USD
-0.91
USD
-2.01
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.74 | 39.94 | -0.49 | 39.34 - 40.11 | 1’893 | 14:26:39 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.70 | 39.93 | -0.56 | 39.41 - 39.94 | 0 | 14:34:30 | 10.07.2026 | ||
| BX Swiss | CHF | 36.59 | 36.63 | -0.11 | 0.00 - 0.00 | 0 | 14:34:33 | 10.07.2026 | ||
| Düsseldorf | EUR | 39.50 | 39.04 | 1.17 | 39.50 - 39.50 | 0 | 10:47:18 | 10.07.2026 | ||
| Hamburg | EUR | 39.81 | 38.93 | 2.25 | 39.81 - 39.81 | 0 | 08:08:52 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 39.77 | 39.34 | 1.09 | 39.77 - 39.77 | 7 | 08:42:13 | 10.07.2026 | ||
| London | GBP | 33.74 | 33.92 | -0.52 | 33.64 - 33.92 | 14’562 | 14:13:43 | 10.07.2026 | ||
| München | EUR | 39.52 | 39.00 | 1.33 | 39.52 - 39.81 | 0 | 09:15:03 | 10.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.69 | 39.67 | 0.05 | 39.50 - 39.79 | 0 | 14:30:28 | 10.07.2026 | ||
| Swiss Exchange | CHF | 36.55 | 36.66 | -0.31 | 36.40 - 36.69 | 3’914 | 14:13:43 | 10.07.2026 | ||
| Tradegate | EUR | 39.73 | 39.94 | -0.51 | 39.43 - 40.19 | 19’102 | 14:25:37 | 10.07.2026 | ||
| XETRA | EUR | 39.62 | 39.74 | -0.30 | 39.47 - 39.80 | 16’284 | 14:13:43 | 10.07.2026 | ||
| Quotrix | EUR | 39.61 | 39.32 | 0.74 | 39.61 - 39.77 | 4 | 11:20:12 | 10.07.2026 | ||
| KAG-Kurs | USD | 44.26 | 45.17 | -2.01 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||