Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
47.51
USD
-1.60
USD
-3.26
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.95 | 41.53 | -1.41 | 40.31 - 42.45 | 9’211 | 21:51:03 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.34 | 41.81 | -1.14 | 40.31 - 41.98 | 0 | 08:31:24 | 29.06.2026 | ||
| BX Swiss | CHF | 37.65 | 38.72 | -2.78 | 0.00 - 0.00 | 0 | 17:29:59 | 29.06.2026 | ||
| Düsseldorf | EUR | 41.43 | 41.66 | -0.56 | 41.43 - 41.43 | 0 | 09:16:51 | 29.06.2026 | ||
| Hamburg | EUR | 41.55 | 41.41 | 0.34 | 41.06 - 41.55 | 10 | 10:14:37 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 40.32 | 41.68 | -3.26 | 40.32 - 40.54 | 357 | 16:17:53 | 29.06.2026 | ||
| London | GBP | 35.10 | 36.26 | -3.19 | 34.74 - 35.96 | 61’918 | 17:35:20 | 29.06.2026 | ||
| München | EUR | 41.50 | 41.93 | -1.03 | 41.43 - 42.05 | 0 | 09:58:37 | 29.06.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 40.96 | 41.84 | -2.12 | 40.30 - 41.87 | 456 | 21:55:58 | 29.06.2026 | ||
| Swiss Exchange | CHF | 37.57 | 38.73 | -2.98 | 37.24 - 38.31 | 15’537 | 17:35:13 | 29.06.2026 | ||
| Tradegate | EUR | 41.26 | 41.99 | -1.73 | 40.31 - 42.84 | 10’952 | 21:49:47 | 29.06.2026 | ||
| XETRA | EUR | 40.74 | 42.14 | -3.32 | 40.39 - 41.55 | 34’414 | 17:35:48 | 29.06.2026 | ||
| Quotrix | EUR | 40.71 | 42.65 | -4.55 | 40.71 - 42.05 | 5 | 18:03:03 | 29.06.2026 | ||
| KAG-Kurs | USD | 47.51 | 49.11 | -3.26 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||