Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
31.95
USD
-0.11
USD
-0.35
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.85 | 27.70 | 0.56 | 27.37 - 27.85 | 3’251 | 22:00:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.74 | 27.50 | 0.86 | 27.61 - 27.79 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 27.76 | 27.54 | 0.80 | 27.66 - 27.76 | 0 | 20:58:14 | 31.10.2025 | ||
| BX Swiss | CHF | 25.62 | 25.58 | 0.17 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.67 | 27.47 | 0.73 | 27.50 - 27.74 | 0 | 21:47:14 | 31.10.2025 | ||
| Hamburg | EUR | 27.66 | 27.57 | 0.31 | 27.66 - 27.66 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.62 | 27.62 | 0.00 | 27.62 - 27.90 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 24.31 | 24.23 | 0.31 | 24.31 - 24.46 | 12’447 | 17:35:15 | 31.10.2025 | ||
| München | EUR | 27.67 | 27.60 | 0.25 | 27.58 - 27.67 | 0 | 17:27:11 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 27.66 | 27.48 | 0.67 | 27.56 - 27.77 | 288 | 21:55:32 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.71 | 25.56 | 0.59 | 25.67 - 26.11 | 17’544 | 15:16:34 | 31.10.2025 | ||
| Tradegate | EUR | 27.85 | 27.63 | 0.80 | 27.58 - 27.85 | 7’362 | 21:07:03 | 31.10.2025 | ||
| XETRA | EUR | 27.71 | 27.60 | 0.40 | 27.66 - 27.78 | 6’482 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 27.71 | 27.54 | 0.62 | 27.56 - 27.71 | 690 | 12:21:42 | 31.10.2025 | ||
| KAG-Kurs | USD | 31.95 | 32.06 | -0.35 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||