Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
45.21
USD
0.75
USD
1.69
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.86 | 39.97 | -5.28 | 37.11 - 38.60 | 3’567 | 12:56:15 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.86 | 39.98 | -5.29 | 37.39 - 38.43 | 0 | 10:27:21 | 13.07.2026 | ||
| BX Swiss | CHF | 34.96 | 36.77 | -4.92 | 0.00 - 0.00 | 0 | 12:58:07 | 13.07.2026 | ||
| Düsseldorf | EUR | 38.29 | 39.50 | -3.06 | 38.29 - 38.29 | 0 | 08:45:35 | 13.07.2026 | ||
| Hamburg | EUR | 37.17 | 39.81 | -6.62 | 37.17 - 37.17 | 0 | 08:16:13 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 37.82 | 39.65 | -4.62 | 37.20 - 39.04 | 0 | 12:58:03 | 13.07.2026 | ||
| London | GBP | 32.27 | 34.01 | -5.12 | 32.08 - 32.44 | 10’195 | 12:42:25 | 13.07.2026 | ||
| München | EUR | 39.81 | 39.52 | 0.72 | 37.82 - 39.81 | 0 | 09:15:04 | 13.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.80 | 39.65 | -4.68 | 37.42 - 38.01 | 25’500 | 12:48:27 | 13.07.2026 | ||
| Swiss Exchange | CHF | 35.15 | 36.72 | -4.26 | 34.74 - 35.15 | 12’498 | 11:21:11 | 13.07.2026 | ||
| Tradegate | EUR | 37.82 | 39.64 | -4.60 | 37.67 - 39.00 | 28’249 | 12:53:09 | 13.07.2026 | ||
| XETRA | EUR | 37.81 | 39.80 | -5.01 | 37.72 - 38.01 | 82’411 | 12:42:25 | 13.07.2026 | ||
| Quotrix | EUR | 38.07 | 39.97 | -4.75 | 37.28 - 39.81 | 61 | 11:43:52 | 13.07.2026 | ||
| KAG-Kurs | USD | 45.21 | 44.46 | 1.69 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||