Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
36.48
USD
-0.42
USD
-1.14
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.76 | 31.84 | -0.27 | 31.45 - 31.94 | 5’311 | 20:38:20 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.94 | 31.44 | 1.57 | 31.41 - 31.93 | 0 | 17:45:32 | 09.02.2026 | ||
| BX Swiss | CHF | 29.14 | 28.82 | 1.09 | 0.00 - 0.00 | 0 | 17:30:00 | 09.02.2026 | ||
| Düsseldorf | EUR | 31.71 | 31.59 | 0.40 | 31.39 - 31.89 | 32 | 19:47:21 | 09.02.2026 | ||
| Hamburg | EUR | 31.47 | 30.84 | 2.06 | 31.47 - 31.47 | 0 | 08:16:12 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 31.91 | 31.56 | 1.09 | 31.91 - 31.91 | 300 | 08:00:05 | 09.02.2026 | ||
| London | GBP | 27.78 | 27.28 | 1.83 | 27.45 - 27.80 | 35’074 | 17:35:11 | 09.02.2026 | ||
| München | EUR | 31.69 | 30.79 | 2.92 | 31.69 - 31.74 | 0 | 09:21:45 | 09.02.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 31.75 | 31.62 | 0.41 | 31.41 - 31.97 | 422 | 20:45:36 | 09.02.2026 | ||
| Swiss Exchange | CHF | 29.18 | 28.85 | 1.16 | 28.80 - 29.18 | 23’486 | 17:36:08 | 09.02.2026 | ||
| Tradegate | EUR | 31.94 | 31.85 | 0.30 | 31.45 - 31.95 | 14’797 | 20:22:09 | 09.02.2026 | ||
| XETRA | EUR | 31.96 | 31.65 | 1.00 | 31.44 - 31.96 | 49’957 | 17:35:48 | 09.02.2026 | ||
| Quotrix | EUR | 31.76 | 31.08 | 2.19 | 31.50 - 31.96 | 757 | 17:45:40 | 09.02.2026 | ||
| KAG-Kurs | USD | 36.48 | 36.91 | -1.14 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||