Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
46.60
USD
2.25
USD
5.07
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.17 | 40.89 | -4.22 | 38.82 - 40.89 | 7’080 | 19:17:04 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.17 | 40.60 | -3.52 | 38.85 - 39.88 | 0 | 19:06:09 | 07.07.2026 | ||
| BX Swiss | CHF | 35.81 | 37.43 | -4.33 | 0.00 - 0.00 | 0 | 17:29:55 | 07.07.2026 | ||
| Düsseldorf | EUR | 39.66 | 40.57 | -2.23 | 39.66 - 39.66 | 0 | 09:23:53 | 07.07.2026 | ||
| Hamburg | EUR | 39.47 | 40.75 | -3.14 | 39.47 - 39.47 | 0 | 08:13:01 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 38.84 | 40.61 | -4.36 | 38.28 - 40.87 | 0 | 19:25:30 | 07.07.2026 | ||
| London | GBP | 33.15 | 34.76 | -4.63 | 33.15 - 33.92 | 38’601 | 17:35:07 | 07.07.2026 | ||
| München | EUR | 39.01 | 40.59 | -3.90 | 39.01 - 39.65 | 100 | 16:27:30 | 07.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.12 | 40.56 | -3.55 | 38.84 - 39.66 | 1’407 | 19:15:25 | 07.07.2026 | ||
| Swiss Exchange | CHF | 35.87 | 37.44 | -4.21 | 35.87 - 36.81 | 15’123 | 17:27:58 | 07.07.2026 | ||
| Tradegate | EUR | 39.40 | 40.52 | -2.76 | 38.90 - 40.02 | 12’395 | 19:09:15 | 07.07.2026 | ||
| XETRA | EUR | 38.99 | 40.73 | -4.27 | 38.87 - 39.71 | 19’070 | 17:35:52 | 07.07.2026 | ||
| Quotrix | EUR | 38.79 | 40.65 | -4.59 | 38.79 - 40.70 | 120 | 17:36:30 | 07.07.2026 | ||
| KAG-Kurs | USD | 46.60 | 44.35 | 5.07 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||