| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23.76 | 23.77 | -0.05 | 23.70 - 23.86 | 0 | 22:30:00 | 24.01.2025 | |
| Berlin | EUR | 23.76 | 23.75 | 0.02 | 23.75 - 23.82 | 0 | 21:53:23 | 24.01.2025 | |
| BMN | EUR | 23.75 | 23.72 | 0.15 | 23.70 - 23.82 | 1’111 | 22:47:24 | 24.01.2025 | |
| BX Swiss | CHF | 22.55 | 22.40 | 0.68 | 0.00 - 0.00 | 0 | 17:29:06 | 24.01.2025 | |
| Düsseldorf | EUR | 23.68 | 23.69 | -0.04 | 23.61 - 23.81 | 0 | 21:47:13 | 24.01.2025 | |
| Lang & Schwarz | EUR | 23.89 | 23.89 | -0.10 | 0.00 - 0.00 | 0 | 08:11:56 | 24.01.2025 | |
| London | GBP | 19.99 | 20.03 | -0.12 | 20.02 - 20.16 | 19’996 | 17:01:55 | 24.01.2025 | |
| München | EUR | 23.75 | 23.74 | 0.04 | 23.68 - 23.75 | 0 | 17:25:56 | 24.01.2025 | |
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 23.67 | 23.69 | -0.06 | 23.64 - 23.81 | 0 | 21:56:35 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 22.55 | 22.43 | 0.54 | 22.53 - 22.80 | 17’566 | 16:05:28 | 24.01.2025 | |
| Tradegate | EUR | 23.83 | 23.82 | 0.02 | 23.68 - 23.84 | 8’478 | 19:20:25 | 24.01.2025 | |
| XETRA | EUR | 23.77 | 23.75 | 0.08 | 23.70 - 23.84 | 3’636 | 17:36:08 | 24.01.2025 | |
| XQTX | EUR | 23.75 | 23.75 | -0.54 | 0.00 - 0.00 | 0 | 17:11:49 | 23.01.2025 | |
| KAG-Kurs | USD | 24.69 | 24.86 | -0.67 | 0.00 - 0.00 | 0 | - | 23.01.2025 |