Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
46.43
USD
-0.18
USD
-0.38
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.77 | 39.42 | -1.65 | 38.74 - 39.30 | 562 | 08:48:59 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.11 | 39.25 | -0.36 | 38.83 - 39.11 | 0 | 08:59:11 | 08.07.2026 | ||
| BX Swiss | CHF | 35.61 | 35.81 | -0.54 | 0.00 - 0.00 | 0 | 09:01:58 | 08.07.2026 | ||
| Düsseldorf | EUR | 38.74 | 39.66 | -2.33 | 0.00 - 0.00 | 0 | 08:46:28 | 08.07.2026 | ||
| Hamburg | EUR | 39.01 | 39.47 | -1.17 | 39.01 - 39.01 | 0 | 08:10:50 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 38.60 | 39.19 | -1.51 | 37.61 - 39.29 | 0 | 08:54:35 | 08.07.2026 | ||
| London | GBP | 33.15 | 33.15 | -4.63 | 0.00 - 0.00 | 0 | 17:35:07 | 07.07.2026 | ||
| München | EUR | 39.01 | 39.01 | 0.01 | 39.01 - 39.01 | 0 | 08:15:11 | 08.07.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.69 | 39.03 | -0.87 | 0.00 - 0.00 | 0 | 09:02:13 | 08.07.2026 | ||
| Swiss Exchange | CHF | 35.87 | 35.87 | -4.21 | 0.00 - 0.00 | 0 | 17:27:58 | 07.07.2026 | ||
| Tradegate | EUR | 39.20 | 39.33 | -0.33 | 38.82 - 39.20 | 411 | 08:27:19 | 08.07.2026 | ||
| XETRA | EUR | 38.99 | 38.99 | -4.27 | 0.00 - 0.00 | 3’000 | 17:35:52 | 07.07.2026 | ||
| Quotrix | EUR | 39.16 | 38.79 | 0.97 | 39.16 - 39.16 | 0 | 07:27:05 | 08.07.2026 | ||
| KAG-Kurs | USD | 46.43 | 46.60 | -0.38 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||