Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
45.36
USD
0.83
USD
1.85
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.31 | 39.54 | -0.58 | 39.08 - 39.92 | 4’611 | 19:54:29 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.78 | 39.80 | -0.06 | 39.37 - 39.92 | 0 | 12:42:56 | 14.08.2026 | ||
| BX Swiss | CHF | 37.10 | 37.13 | -0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 39.34 | 39.51 | -0.43 | 39.32 - 39.80 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 39.30 | 38.75 | 1.41 | 39.30 - 39.30 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 39.88 | 39.51 | 0.95 | 39.85 - 39.88 | 160 | 13:53:53 | 14.08.2026 | ||
| London | GBP | 33.76 | 33.81 | -0.14 | 33.70 - 34.07 | 41’381 | 17:35:20 | 14.08.2026 | ||
| München | EUR | 39.55 | 39.13 | 1.06 | 39.55 - 39.67 | 0 | 09:15:03 | 14.08.2026 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.36 | 39.53 | -0.42 | 39.35 - 39.90 | 2’846 | 21:55:09 | 14.08.2026 | ||
| Swiss Exchange | CHF | 37.14 | 37.21 | -0.19 | 37.14 - 37.44 | 10’409 | 17:36:39 | 14.08.2026 | ||
| Tradegate | EUR | 39.65 | 39.84 | -0.48 | 39.32 - 39.99 | 4’702 | 20:33:39 | 14.08.2026 | ||
| XETRA | EUR | 39.45 | 39.66 | -0.53 | 39.43 - 39.90 | 9’145 | 17:35:59 | 14.08.2026 | ||
| Quotrix | EUR | 39.90 | 39.06 | 2.15 | 39.67 - 39.90 | 500 | 14:36:13 | 14.08.2026 | ||
| KAG-Kurs | USD | 45.36 | 44.54 | 1.85 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||