Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
51.61
EUR
-0.95
EUR
-1.81
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.02 | 51.76 | 0.50 | 51.99 - 52.29 | 20 | 13:47:07 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 51.89 | 0.41 | 51.93 - 52.32 | 0 | 14:12:33 | 20.11.2025 | ||
| Düsseldorf | EUR | 51.97 | 51.83 | 0.27 | 51.97 - 52.17 | 0 | 13:17:43 | 20.11.2025 | ||
| Hamburg | EUR | 52.17 | 51.66 | 0.99 | 52.17 - 52.17 | 0 | 08:11:46 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 52.09 | 51.75 | 0.66 | 51.91 - 52.45 | 0 | 14:12:29 | 20.11.2025 | ||
| London | USD | 60.04 | 59.63 | 0.69 | 0.00 - 0.00 | 593 | 11:05:29 | 20.11.2025 | ||
| München | EUR | 52.23 | 51.72 | 0.99 | 52.23 - 52.23 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 52.09 | 51.84 | 0.48 | 51.95 - 52.26 | 0 | 14:01:07 | 20.11.2025 | ||
| Tradegate | EUR | 52.02 | 51.84 | 0.35 | 51.99 - 52.30 | 453 | 13:40:34 | 20.11.2025 | ||
| XETRA | EUR | 52.00 | 51.68 | 0.62 | 51.99 - 52.29 | 608 | 13:12:11 | 20.11.2025 | ||
| Quotrix | EUR | 52.19 | 51.65 | 1.05 | 52.19 - 52.19 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 51.61 | 52.56 | -1.81 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||