Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
52.91
EUR
-0.11
EUR
-0.21
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.87 | 52.89 | -0.04 | 52.71 - 53.07 | 56 | 16:46:05 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.88 | 52.84 | 0.07 | 52.63 - 53.10 | 0 | 22:30:00 | 29.10.2025 | ||
| Düsseldorf | EUR | 52.71 | 52.79 | -0.15 | 52.63 - 53.06 | 0 | 21:46:19 | 29.10.2025 | ||
| Hamburg | EUR | 52.92 | 52.94 | -0.04 | 52.92 - 52.92 | 0 | 08:06:11 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 52.61 | 52.65 | -0.08 | 52.43 - 53.18 | 0 | 22:57:44 | 29.10.2025 | ||
| London | USD | 61.63 | 61.73 | -0.17 | 61.50 - 61.59 | 2’105 | 17:35:02 | 29.10.2025 | ||
| München | EUR | 52.92 | 52.92 | 0.00 | 52.92 - 52.92 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 52.75 | 52.80 | -0.09 | 52.63 - 53.08 | 0 | 21:55:16 | 29.10.2025 | ||
| Tradegate | EUR | 52.97 | 52.97 | 0.00 | 52.70 - 53.08 | 1’129 | 20:22:21 | 29.10.2025 | ||
| XETRA | EUR | 52.87 | 52.96 | -0.17 | 52.82 - 53.10 | 4’247 | 17:36:03 | 29.10.2025 | ||
| Quotrix | EUR | 52.82 | 52.99 | -0.32 | 52.82 - 52.82 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 52.91 | 53.02 | -0.21 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||