Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
61.39
EUR
-0.54
EUR
-0.87
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.22 | 61.46 | -0.39 | 61.18 - 61.46 | 17 | 14:47:26 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.23 | 61.38 | -0.25 | 61.10 - 61.54 | 0 | 15:03:07 | 20.08.2026 | ||
| Düsseldorf | EUR | 61.18 | 61.32 | -0.23 | 61.18 - 61.45 | 0 | 14:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 61.20 | 61.30 | -0.16 | 61.01 - 61.29 | 0 | 09:20:40 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 61.21 | 61.23 | -0.03 | 61.00 - 61.67 | 0 | 15:03:09 | 20.08.2026 | ||
| London | USD | 71.42 | 71.70 | -0.39 | 71.42 - 71.81 | 2’623 | 14:33:33 | 20.08.2026 | ||
| München | EUR | 61.53 | 61.58 | -0.08 | 61.53 - 61.53 | 0 | 08:15:20 | 20.08.2026 | ||
| Stuttgart | EUR | 61.22 | 61.34 | -0.20 | 61.11 - 61.49 | 0 | 15:00:32 | 20.08.2026 | ||
| Tradegate | EUR | 61.15 | 61.42 | -0.44 | 61.13 - 61.52 | 463 | 14:40:16 | 20.08.2026 | ||
| XETRA | EUR | 61.16 | 61.41 | -0.41 | 61.16 - 61.47 | 613 | 14:19:24 | 20.08.2026 | ||
| Quotrix | EUR | 61.40 | 61.40 | 0.00 | 61.40 - 61.40 | 0 | 07:27:06 | 20.08.2026 | ||
| KAG-Kurs | EUR | 61.39 | 61.93 | -0.87 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||