Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
60.28
EUR
-0.31
EUR
-0.52
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.04 | 60.80 | 0.39 | 60.71 - 61.58 | 16 | 17:05:23 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.98 | 61.21 | -0.37 | 60.68 - 61.64 | 0 | 20:27:13 | 31.07.2026 | ||
| Düsseldorf | EUR | 60.94 | 61.08 | -0.23 | 60.70 - 61.50 | 0 | 19:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 60.88 | 59.97 | 1.52 | 60.88 - 61.00 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 60.87 | 61.06 | -0.31 | 60.48 - 61.76 | 0 | 20:25:52 | 31.07.2026 | ||
| London | USD | 70.06 | 70.13 | -0.09 | 69.62 - 70.85 | 6’370 | 17:35:16 | 31.07.2026 | ||
| München | EUR | 61.29 | 60.21 | 1.79 | 61.29 - 61.29 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 60.96 | 61.10 | -0.23 | 60.71 - 61.46 | 0 | 20:15:31 | 31.07.2026 | ||
| Tradegate | EUR | 61.07 | 61.20 | -0.21 | 60.80 - 61.65 | 1’198 | 19:50:21 | 31.07.2026 | ||
| XETRA | EUR | 60.90 | 60.95 | -0.08 | 60.87 - 61.63 | 6’816 | 17:35:52 | 31.07.2026 | ||
| Quotrix | EUR | 61.41 | 60.28 | 1.87 | 61.41 - 61.41 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | EUR | 60.28 | 60.59 | -0.52 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||