Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
71.02
USD
0.90
USD
1.29
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.56 | 61.24 | 0.52 | 61.00 - 61.62 | 679 | 16:47:26 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.61 | 61.00 | 1.00 | 61.12 - 61.67 | 0 | 16:34:09 | 09.09.2025 | ||
| Berlin | EUR | 61.51 | 61.09 | 0.69 | 61.19 - 61.51 | 0 | 15:40:10 | 09.09.2025 | ||
| BX Swiss | CHF | 57.32 | 57.16 | 0.29 | 57.20 - 57.32 | 61 | 12:19:55 | 09.09.2025 | ||
| Düsseldorf | EUR | 61.57 | 60.96 | 1.00 | 61.09 - 61.57 | 0 | 16:17:03 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 61.37 | 61.08 | 0.47 | 61.37 - 61.37 | 1 | 11:13:59 | 09.09.2025 | ||
| London | GBP | 53.38 | 52.96 | 0.82 | 53.14 - 53.30 | 6’692 | 16:27:15 | 09.09.2025 | ||
| München | EUR | 61.03 | 61.02 | 0.02 | 61.03 - 61.03 | 0 | 08:07:41 | 09.09.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 61.63 | 60.99 | 1.05 | 60.64 - 61.63 | 42 | 17:00:57 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.30 | 56.82 | 0.84 | 57.18 - 57.32 | 844 | 15:06:37 | 09.09.2025 | ||
| Tradegate | EUR | 61.61 | 60.92 | 1.13 | 60.93 - 61.68 | 7’010 | 17:06:58 | 09.09.2025 | ||
| XETRA | EUR | 61.65 | 61.04 | 1.00 | 61.28 - 61.65 | 12’628 | 16:33:29 | 09.09.2025 | ||
| Quotrix | EUR | 60.85 | 60.97 | 0.98 | 0.00 - 0.00 | 0 | 08:22:59 | 05.09.2025 | ||
| KAG-Kurs | USD | 71.02 | 70.12 | 1.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||