| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.28 | 59.28 | 0.85 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 59.23 | 58.73 | 0.85 | 58.90 - 59.23 | 0 | 21:53:19 | 23.12.2024 | |
| BMN | EUR | 59.26 | 58.82 | 0.75 | 58.69 - 59.28 | 1’357 | 21:47:15 | 23.12.2024 | |
| BX Swiss | CHF | 55.16 | 54.85 | 0.58 | 55.02 - 55.16 | 10 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 58.93 | 58.61 | 0.55 | 58.77 - 59.06 | 0 | 21:46:11 | 23.12.2024 | |
| Lang & Schwarz | EUR | 58.91 | 58.91 | -0.15 | 0.00 - 0.00 | 0 | 14:57:39 | 23.12.2024 | |
| London | GBP | 49.33 | 49.02 | 0.44 | 49.13 - 49.39 | 2’410 | 13:35:14 | 24.12.2024 | |
| München | EUR | 58.92 | 59.22 | -0.51 | 58.92 - 59.04 | 0 | 17:25:31 | 23.12.2024 | |
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 58.95 | 58.58 | 0.63 | 58.67 - 59.11 | 814 | 21:56:52 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.10 | 54.78 | 0.58 | 55.07 - 55.65 | 3’801 | 15:52:33 | 23.12.2024 | |
| Tradegate | EUR | 59.07 | 58.93 | 0.24 | 58.85 - 59.71 | 18’104 | 21:34:46 | 23.12.2024 | |
| XETRA | EUR | 58.95 | 58.85 | 0.17 | 58.87 - 59.15 | 5’460 | 17:36:24 | 23.12.2024 | |
| XQTX | EUR | 58.92 | 58.76 | 0.27 | 58.92 - 58.92 | 30 | 17:08:48 | 23.12.2024 | |
| KAG-Kurs | USD | 61.46 | 61.27 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2024 |