| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.78 | 57.60 | 0.31 | 57.69 - 58.07 | 1’485 | 22:47:20 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.51 | 57.51 | 1.34 | 57.69 - 58.01 | 0 | 21:23:29 | 03.06.2025 | ||
| Berlin | EUR | 57.89 | 57.52 | 0.64 | 57.75 - 57.94 | 0 | 21:53:23 | 04.06.2025 | ||
| BX Swiss | CHF | 54.24 | 53.61 | 1.18 | 54.24 - 54.24 | 10 | 18:00:01 | 04.06.2025 | ||
| Düsseldorf | EUR | 57.80 | 57.39 | 0.71 | 57.64 - 57.87 | 0 | 21:46:10 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 58.00 | 57.42 | 1.54 | 58.00 - 58.00 | 40 | 21:05:08 | 04.06.2025 | ||
| London | GBP | 48.53 | 48.32 | 0.43 | 48.53 - 48.70 | 6’057 | 17:35:20 | 04.06.2025 | ||
| München | EUR | 57.81 | 57.35 | 0.80 | 57.76 - 57.81 | 0 | 17:27:20 | 04.06.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 57.77 | 57.42 | 0.61 | 57.62 - 57.91 | 50 | 21:56:53 | 04.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 54.24 | 53.61 | 1.18 | 54.03 - 54.83 | 351 | 16:20:51 | 04.06.2025 | ||
| Tradegate | EUR | 58.00 | 57.35 | 1.13 | 57.65 - 58.18 | 7’596 | 21:55:00 | 04.06.2025 | ||
| XETRA | EUR | 58.00 | 57.43 | 0.99 | 57.61 - 58.00 | 5’151 | 17:36:13 | 04.06.2025 | ||
| Quotrix | EUR | 57.88 | 57.88 | 2.05 | 0.00 - 0.00 | 0 | 14:17:22 | 04.06.2025 | ||
| KAG-Kurs | USD | 65.14 | 64.82 | 0.49 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||