Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
72.87
USD
-0.81
USD
-1.10
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.32 | 63.13 | 0.30 | 62.77 - 63.32 | 672 | 15:17:07 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.09 | 62.92 | 0.27 | 62.98 - 63.36 | 0 | 11:27:16 | 30.09.2025 | ||
| Berlin | EUR | 63.24 | 63.07 | 0.27 | 63.04 - 63.24 | 0 | 14:40:04 | 30.09.2025 | ||
| BX Swiss | CHF | 59.28 | 59.09 | 0.33 | 59.14 - 59.28 | 57 | 15:07:23 | 30.09.2025 | ||
| Düsseldorf | EUR | 63.18 | 62.88 | 0.48 | 62.89 - 63.18 | 0 | 14:17:26 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 63.14 | 62.97 | 0.27 | 63.08 - 63.14 | 37 | 13:00:58 | 30.09.2025 | ||
| London | GBP | 55.30 | 55.13 | 0.32 | 55.10 - 55.26 | 4’343 | 15:11:57 | 30.09.2025 | ||
| München | EUR | 63.12 | 63.12 | 0.00 | 63.12 - 63.12 | 0 | 08:41:37 | 30.09.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.27 | 62.94 | 0.52 | 62.57 - 63.30 | 21 | 15:30:51 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.10 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.17 | 59.10 | 0.12 | 58.95 - 59.20 | 1’949 | 14:20:31 | 30.09.2025 | ||
| Tradegate | EUR | 63.34 | 62.91 | 0.68 | 63.02 - 63.34 | 575 | 15:12:39 | 30.09.2025 | ||
| XETRA | EUR | 63.30 | 63.11 | 0.30 | 63.03 - 63.30 | 637 | 15:09:33 | 30.09.2025 | ||
| Quotrix | EUR | 63.18 | 62.92 | 0.41 | 63.06 - 63.18 | 8’020 | 12:10:13 | 30.09.2025 | ||
| KAG-Kurs | USD | 72.87 | 73.68 | -1.10 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||