Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
83.46
USD
-0.49
USD
-0.59
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.82 | 71.40 | -0.81 | 70.82 - 71.51 | 896 | 20:58:56 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.02 | 71.60 | -0.81 | 70.86 - 71.37 | 0 | 11:01:57 | 08.05.2026 | ||
| BX Swiss | CHF | 65.42 | 65.44 | -0.04 | 65.18 - 65.42 | 41 | 18:00:02 | 08.05.2026 | ||
| Düsseldorf | EUR | 70.81 | 70.83 | -0.03 | 70.75 - 71.14 | 3 | 21:47:19 | 08.05.2026 | ||
| Hamburg | EUR | 71.05 | 71.11 | -0.08 | 71.05 - 71.05 | 0 | 08:04:11 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 70.82 | 71.17 | -0.49 | 70.82 - 71.30 | 0 | 18:58:31 | 10.05.2026 | ||
| London | GBP | 61.46 | 61.70 | -0.40 | 61.31 - 61.68 | 15’566 | 17:35:14 | 08.05.2026 | ||
| München | EUR | 71.10 | 71.96 | -1.20 | 70.98 - 71.10 | 0 | 09:15:04 | 08.05.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.81 | 70.85 | -0.06 | 70.74 - 71.24 | 1’981 | 21:55:06 | 08.05.2026 | ||
| Swiss Exchange | CHF | 65.11 | 65.44 | -0.50 | 64.90 - 65.22 | 4’334 | 17:27:44 | 08.05.2026 | ||
| Tradegate | EUR | 70.82 | 70.75 | 0.10 | 70.77 - 71.55 | 12’602 | 21:48:26 | 08.05.2026 | ||
| XETRA | EUR | 71.24 | 71.35 | -0.15 | 70.93 - 71.38 | 14’837 | 17:35:50 | 08.05.2026 | ||
| Quotrix | EUR | 71.21 | 71.21 | -0.42 | 0.00 - 0.00 | 0 | 16:16:55 | 08.05.2026 | ||
| KAG-Kurs | USD | 83.46 | 83.95 | -0.59 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||