Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.61
USD
0.08
USD
0.11
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.65 | 63.31 | 0.54 | 63.03 - 63.65 | 4’177 | 21:27:50 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.30 | 63.30 | 0.00 | 0.00 - 0.00 | 0 | 11:03:02 | 23.12.2025 | ||
| Berlin | EUR | 63.56 | 63.42 | 0.22 | 63.23 - 63.56 | 0 | 20:58:04 | 23.12.2025 | ||
| BX Swiss | CHF | 58.93 | 59.18 | -0.43 | 58.88 - 58.93 | 47 | 18:00:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 63.41 | 63.27 | 0.22 | 63.18 - 63.43 | 0 | 21:46:46 | 23.12.2025 | ||
| Hamburg | EUR | 63.25 | 63.49 | -0.38 | 63.25 - 63.25 | 0 | 08:12:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 63.37 | 63.37 | 0.00 | 0.00 - 0.00 | 0 | 22:58:39 | 23.12.2025 | ||
| London | GBP | 55.36 | 55.36 | 0.00 | 55.35 - 55.54 | 8’106 | 13:35:02 | 24.12.2025 | ||
| München | EUR | 63.35 | 63.50 | -0.24 | 63.25 - 63.35 | 0 | 09:05:03 | 23.12.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.43 | 63.43 | 0.21 | 0.00 - 0.00 | 0 | 21:55:13 | 23.12.2025 | ||
| Swiss Exchange | CHF | 58.96 | 59.01 | -0.08 | 58.71 - 59.12 | 1’247 | 17:08:21 | 23.12.2025 | ||
| Tradegate | EUR | 63.40 | 63.30 | 0.16 | 63.03 - 63.71 | 11’673 | 21:44:00 | 23.12.2025 | ||
| XETRA | EUR | 63.48 | 63.38 | 0.16 | 63.24 - 63.48 | 8’085 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 63.27 | 63.46 | -0.30 | 63.27 - 63.27 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 74.61 | 74.53 | 0.11 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||