| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.70 | 57.63 | 0.12 | 57.62 - 58.08 | 1’513 | 20:17:08 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.05 | 57.42 | 1.10 | 57.73 - 58.14 | 0 | 11:16:12 | 25.06.2025 | ||
| Berlin | EUR | 57.86 | 57.84 | 0.03 | 57.82 - 58.06 | 0 | 19:30:06 | 25.06.2025 | ||
| BX Swiss | CHF | 54.45 | 53.93 | 2.10 | 54.43 - 54.45 | 4 | 18:00:01 | 25.06.2025 | ||
| Düsseldorf | EUR | 57.64 | 57.67 | -0.05 | 57.64 - 58.08 | 0 | 19:46:25 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 57.46 | 57.46 | 1.68 | 57.60 - 58.16 | 0 | 10:34:16 | 24.06.2025 | ||
| London | GBP | 49.34 | 49.16 | 0.38 | 49.34 - 49.53 | 9’336 | 17:35:29 | 25.06.2025 | ||
| München | EUR | 57.80 | 57.59 | 0.36 | 57.72 - 57.80 | 0 | 17:27:21 | 25.06.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 57.64 | 57.68 | -0.07 | 57.64 - 58.07 | 1’307 | 20:30:37 | 25.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 54.17 | 53.74 | 0.80 | 54.17 - 54.30 | 65 | 12:16:39 | 25.06.2025 | ||
| Tradegate | EUR | 57.92 | 58.00 | -0.14 | 57.71 - 58.09 | 11’071 | 20:12:39 | 25.06.2025 | ||
| XETRA | EUR | 57.82 | 57.61 | 0.36 | 57.79 - 58.13 | 7’351 | 17:36:01 | 25.06.2025 | ||
| Quotrix | EUR | 57.41 | 57.41 | 0.99 | 0.00 - 0.00 | 0 | 14:45:36 | 24.06.2025 | ||
| KAG-Kurs | USD | 65.29 | 65.59 | -0.46 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||