Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
74.17
USD
0.11
USD
0.14
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.73 | 63.44 | 0.46 | 63.45 - 63.79 | 329 | 10:47:28 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.74 | 63.41 | 0.51 | 63.65 - 63.79 | 0 | 11:07:13 | 04.12.2025 | ||
| Berlin | EUR | 63.71 | 63.55 | 0.25 | 63.71 - 63.74 | 0 | 10:30:14 | 04.12.2025 | ||
| BX Swiss | CHF | 59.65 | 59.48 | 0.29 | 59.65 - 59.65 | 5 | 10:35:18 | 04.12.2025 | ||
| Düsseldorf | EUR | 63.64 | 63.46 | 0.28 | 63.55 - 63.73 | 0 | 10:17:03 | 04.12.2025 | ||
| Hamburg | EUR | 63.73 | 63.66 | 0.11 | 63.73 - 63.73 | 0 | 08:12:19 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 63.71 | 63.69 | 0.03 | 63.22 - 65.14 | 0 | 11:07:09 | 04.12.2025 | ||
| London | GBP | 55.81 | 55.55 | 0.48 | 55.70 - 55.81 | 708 | 10:51:31 | 04.12.2025 | ||
| München | EUR | 63.76 | 63.58 | 0.28 | 63.72 - 63.76 | 0 | 09:05:04 | 04.12.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.71 | 63.50 | 0.33 | 63.52 - 63.74 | 16 | 11:04:51 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.55 | 59.44 | 0.19 | 59.55 - 59.59 | 184 | 09:50:18 | 04.12.2025 | ||
| Tradegate | EUR | 63.74 | 63.69 | 0.08 | 63.32 - 63.85 | 847 | 11:06:32 | 04.12.2025 | ||
| XETRA | EUR | 63.70 | 63.61 | 0.14 | 63.64 - 63.80 | 4’638 | 10:30:30 | 04.12.2025 | ||
| Quotrix | EUR | 63.68 | 63.64 | 0.06 | 63.68 - 63.68 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 74.17 | 74.06 | 0.14 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||