Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
78.54
USD
0.07
USD
0.09
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.70 | 67.47 | 0.34 | 67.09 - 67.73 | 724 | 20:44:38 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.59 | 67.51 | 0.13 | 67.02 - 67.67 | 0 | 19:01:36 | 09.02.2026 | ||
| BX Swiss | CHF | 61.88 | 61.55 | 0.53 | 61.73 - 62.00 | 167 | 18:00:01 | 09.02.2026 | ||
| Düsseldorf | EUR | 67.24 | 67.32 | -0.12 | 67.05 - 67.63 | 103 | 21:46:59 | 09.02.2026 | ||
| Hamburg | EUR | 67.15 | 66.19 | 1.45 | 67.15 - 67.15 | 0 | 08:16:12 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 67.18 | 67.35 | -0.25 | 67.00 - 68.57 | 0 | 22:12:16 | 09.02.2026 | ||
| London | GBP | 58.96 | 58.48 | 0.82 | 58.40 - 59.09 | 18’202 | 17:35:29 | 09.02.2026 | ||
| München | EUR | 67.40 | 66.28 | 1.69 | 67.36 - 67.48 | 0 | 09:21:45 | 09.02.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.27 | 67.36 | -0.13 | 67.01 - 67.65 | 2’162 | 21:55:21 | 09.02.2026 | ||
| Swiss Exchange | CHF | 61.34 | 61.60 | -0.42 | 61.34 - 61.90 | 2’682 | 15:18:20 | 09.02.2026 | ||
| Tradegate | EUR | 67.53 | 67.66 | -0.19 | 67.01 - 67.82 | 23’607 | 21:39:43 | 09.02.2026 | ||
| XETRA | EUR | 67.74 | 67.30 | 0.65 | 67.07 - 67.74 | 20’287 | 17:35:53 | 09.02.2026 | ||
| Quotrix | EUR | 67.70 | 66.92 | 1.17 | 67.07 - 67.70 | 646 | 17:43:39 | 09.02.2026 | ||
| KAG-Kurs | USD | 78.54 | 78.47 | 0.09 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||