| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 56.92 | 57.00 | -0.14 | 56.92 - 56.92 | 18 | 07:35:13 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 57.12 | 57.12 | 0.56 | 0.00 - 0.00 | 0 | 16:20:51 | 05.05.2025 | ||
| BER | EUR | 57.17 | 57.17 | -2.29 | 0.00 - 0.00 | 0 | 21:53:18 | 05.05.2025 | ||
| BRX | CHF | 53.41 | 53.41 | 0.78 | 0.00 - 0.00 | 0 | 18:00:01 | 05.05.2025 | ||
| DUS | EUR | 56.93 | 56.93 | 3.21 | 0.00 - 0.00 | 0 | 21:46:41 | 05.05.2025 | ||
| L&S | EUR | 57.35 | 57.35 | 1.43 | 56.41 - 57.30 | 0 | 21:39:03 | 05.05.2025 | ||
| LSE | GBP | 48.25 | 48.24 | 2.40 | 0.00 - 0.00 | 0 | 17:27:38 | 02.05.2025 | ||
| MUN | EUR | 56.43 | 57.14 | -1.24 | 56.43 - 56.43 | 0 | 08:00:26 | 06.05.2025 | ||
| NYG | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| STU | EUR | 56.30 | 56.91 | -1.07 | 56.27 - 56.30 | 0 | 08:15:46 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 1.90 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| SWX | CHF | 53.42 | 53.42 | 0.72 | 0.00 - 0.00 | 0 | 17:29:23 | 05.05.2025 | ||
| TGT | EUR | 56.71 | 57.06 | -0.61 | 56.44 - 56.77 | 100 | 08:17:50 | 06.05.2025 | ||
| XETRA | EUR | 57.20 | 57.20 | 1.10 | 0.00 - 0.00 | 0 | 17:36:05 | 05.05.2025 | ||
| XQTX | EUR | 56.97 | 56.97 | 0.71 | 0.00 - 0.00 | 0 | 10:55:37 | 05.05.2025 | ||
| KAG-Kurs | USD | 63.78 | 62.60 | 1.90 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||