| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.12 | 59.14 | -0.03 | 58.47 - 59.13 | 842 | 22:47:12 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.98 | 58.76 | 0.37 | 58.54 - 59.19 | 0 | 16:59:53 | 16.07.2025 | ||
| Berlin | EUR | 59.13 | 59.10 | 0.05 | 58.91 - 59.16 | 0 | 21:53:13 | 16.07.2025 | ||
| BX Swiss | CHF | 54.96 | 54.73 | 0.43 | 54.96 - 54.96 | 14 | 18:00:01 | 16.07.2025 | ||
| Düsseldorf | EUR | 59.03 | 58.98 | 0.08 | 58.68 - 59.10 | 0 | 21:46:29 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 59.08 | 59.16 | -0.14 | 59.07 - 59.08 | 11 | 18:57:19 | 16.07.2025 | ||
| London | GBP | 51.03 | 51.08 | -0.10 | 50.96 - 51.27 | 20’110 | 17:29:00 | 16.07.2025 | ||
| München | EUR | 58.70 | 58.94 | -0.41 | 58.70 - 58.90 | 0 | 17:26:57 | 16.07.2025 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 59.04 | 59.02 | 0.03 | 58.51 - 59.14 | 13 | 21:56:57 | 16.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 54.70 | 54.86 | -0.29 | 54.70 - 55.04 | 4’488 | 17:21:12 | 16.07.2025 | ||
| Tradegate | EUR | 58.90 | 59.20 | -0.51 | 58.73 - 59.19 | 10’061 | 19:48:42 | 16.07.2025 | ||
| XETRA | EUR | 58.53 | 58.96 | -0.73 | 58.53 - 59.13 | 10’127 | 17:36:26 | 16.07.2025 | ||
| Quotrix | EUR | 59.18 | 58.77 | 0.70 | 59.18 - 59.18 | 25 | 20:23:51 | 16.07.2025 | ||
| KAG-Kurs | USD | 67.86 | 67.91 | -0.06 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||