Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
83.00
USD
1.26
USD
1.55
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.94 | 72.06 | -0.17 | 71.35 - 72.13 | 848 | 21:58:03 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.85 | 72.03 | -0.25 | 71.12 - 71.94 | 0 | 17:23:01 | 06.08.2026 | ||
| BX Swiss | CHF | 66.81 | 67.26 | -0.67 | 66.81 - 66.91 | 2 | 18:00:02 | 06.08.2026 | ||
| Düsseldorf | EUR | 71.51 | 71.47 | 0.06 | 70.99 - 71.81 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 70.69 | 71.20 | -0.72 | 70.69 - 70.69 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 72.17 | 71.26 | 1.28 | 72.17 - 72.17 | 1 | 20:32:46 | 06.08.2026 | ||
| London | GBP | 61.47 | 61.56 | -0.15 | 61.05 - 61.49 | 12’196 | 17:35:10 | 06.08.2026 | ||
| München | EUR | 71.60 | 71.91 | -0.43 | 71.41 - 71.60 | 0 | 09:15:04 | 06.08.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.51 | 71.50 | 0.01 | 70.91 - 71.86 | 1’028 | 21:55:29 | 06.08.2026 | ||
| Swiss Exchange | CHF | 67.29 | 66.99 | 0.45 | 66.05 - 67.29 | 13’639 | 17:35:52 | 06.08.2026 | ||
| Tradegate | EUR | 72.20 | 72.11 | 0.12 | 71.36 - 72.20 | 10’569 | 20:57:34 | 06.08.2026 | ||
| XETRA | EUR | 71.81 | 71.86 | -0.07 | 71.29 - 71.98 | 11’683 | 17:36:04 | 06.08.2026 | ||
| Quotrix | EUR | 71.60 | 71.97 | -0.51 | 71.60 - 71.77 | 2 | 16:00:58 | 06.08.2026 | ||
| KAG-Kurs | USD | 83.00 | 81.73 | 1.55 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||