Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.70
USD
-0.71
USD
-0.87
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.69 | 71.20 | 0.69 | 71.11 - 71.69 | 603 | 21:17:30 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.49 | 71.31 | 0.25 | 71.03 - 71.58 | 0 | 21:37:17 | 17.09.2026 | ||
| BX Swiss | CHF | 67.69 | 67.43 | 0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 17.09.2026 | ||
| Düsseldorf | EUR | 71.21 | 71.02 | 0.27 | 70.80 - 71.46 | 0 | 20:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 70.60 | 71.23 | -0.88 | 70.60 - 70.60 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 71.20 | 70.85 | 0.49 | 71.20 - 71.20 | 15 | 10:45:37 | 17.09.2026 | ||
| London | GBP | 61.48 | 61.17 | 0.51 | 60.91 - 61.48 | 6’014 | 17:35:06 | 17.09.2026 | ||
| München | EUR | 71.14 | 71.34 | -0.28 | 71.14 - 71.14 | 0 | 08:39:49 | 17.09.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 71.39 | 71.03 | 0.51 | 70.80 - 71.51 | 270 | 21:31:15 | 17.09.2026 | ||
| Swiss Exchange | CHF | 67.74 | 67.36 | 0.56 | 67.36 - 67.74 | 3’688 | 17:36:50 | 17.09.2026 | ||
| Tradegate | EUR | 71.69 | 71.03 | 0.93 | 70.80 - 71.69 | 9’466 | 20:58:56 | 17.09.2026 | ||
| XETRA | EUR | 71.48 | 71.30 | 0.25 | 71.11 - 71.53 | 4’497 | 17:35:58 | 17.09.2026 | ||
| Quotrix | EUR | 71.69 | 71.31 | 0.53 | 71.14 - 71.69 | 2 | 17:57:57 | 17.09.2026 | ||
| KAG-Kurs | USD | 81.70 | 82.41 | -0.87 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||