Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
78.54
USD
0.07
USD
0.09
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.18 | 67.47 | -0.43 | 67.09 - 67.73 | 321 | 13:47:03 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.19 | 67.51 | -0.47 | 67.06 - 67.56 | 0 | 14:07:20 | 09.02.2026 | ||
| BX Swiss | CHF | 61.73 | 61.55 | 0.29 | 61.73 - 62.00 | 166 | 10:26:52 | 09.02.2026 | ||
| Düsseldorf | EUR | 67.19 | 67.32 | -0.19 | 67.11 - 67.40 | 3 | 13:17:43 | 09.02.2026 | ||
| Hamburg | EUR | 67.15 | 66.19 | 1.45 | 67.15 - 67.15 | 0 | 08:16:12 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 67.15 | 67.35 | -0.30 | 67.02 - 68.57 | 0 | 14:07:25 | 09.02.2026 | ||
| London | GBP | 58.40 | 58.48 | -0.14 | 58.40 - 59.09 | 12’461 | 13:47:40 | 09.02.2026 | ||
| München | EUR | 67.40 | 66.28 | 1.69 | 67.36 - 67.48 | 0 | 09:21:45 | 09.02.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.15 | 67.36 | -0.31 | 67.06 - 67.65 | 2’014 | 14:01:08 | 09.02.2026 | ||
| Swiss Exchange | CHF | 61.60 | 61.60 | 0.00 | 61.60 - 61.90 | 778 | 11:25:11 | 09.02.2026 | ||
| Tradegate | EUR | 67.14 | 67.66 | -0.77 | 67.04 - 67.82 | 19’570 | 14:01:52 | 09.02.2026 | ||
| XETRA | EUR | 67.17 | 67.30 | -0.19 | 67.08 - 67.51 | 15’283 | 13:18:09 | 09.02.2026 | ||
| Quotrix | EUR | 67.16 | 66.92 | 0.36 | 67.16 - 67.43 | 153 | 12:04:06 | 09.02.2026 | ||
| KAG-Kurs | USD | 78.54 | 78.47 | 0.09 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||