Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
83.46
USD
-0.49
USD
-0.59
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.77 | 70.82 | -0.07 | 70.64 - 70.87 | 406 | 14:47:15 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.14 | 71.02 | 0.17 | 70.61 - 70.96 | 0 | 08:21:42 | 11.05.2026 | ||
| BX Swiss | CHF | 64.80 | 65.42 | -0.94 | 64.80 - 64.80 | 8 | 11:23:18 | 11.05.2026 | ||
| Düsseldorf | EUR | 70.70 | 70.81 | -0.16 | 70.49 - 70.81 | 70 | 14:17:48 | 11.05.2026 | ||
| Hamburg | EUR | 70.16 | 71.05 | -1.25 | 70.16 - 70.16 | 0 | 08:16:12 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 70.75 | 70.82 | -0.10 | 70.16 - 71.91 | 0 | 14:58:34 | 11.05.2026 | ||
| London | GBP | 61.20 | 61.46 | -0.42 | 61.16 - 61.36 | 5’009 | 14:19:48 | 11.05.2026 | ||
| München | EUR | 70.79 | 71.10 | -0.44 | 70.79 - 70.84 | 0 | 09:15:05 | 11.05.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.76 | 70.81 | -0.07 | 70.55 - 71.51 | 600 | 14:30:30 | 11.05.2026 | ||
| Swiss Exchange | CHF | 64.83 | 65.11 | -0.43 | 64.72 - 64.86 | 354 | 13:28:53 | 11.05.2026 | ||
| Tradegate | EUR | 70.73 | 70.82 | -0.13 | 70.36 - 71.53 | 23’776 | 14:57:19 | 11.05.2026 | ||
| XETRA | EUR | 70.70 | 71.24 | -0.76 | 70.64 - 70.89 | 4’034 | 14:10:37 | 11.05.2026 | ||
| Quotrix | EUR | 70.71 | 71.21 | -0.70 | 70.71 - 71.15 | 27 | 14:07:17 | 11.05.2026 | ||
| KAG-Kurs | USD | 83.46 | 83.95 | -0.59 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||