Vanguard FTSE Emerging Markets UCITS ETF USD Distributing 18575472 / IE00B3VVMM84
81.46
USD
0.33
USD
0.40
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.25 | 72.28 | -1.43 | 70.20 - 71.60 | 506 | 21:51:47 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.84 | 71.99 | -1.59 | 70.38 - 71.59 | 0 | 19:49:27 | 13.07.2026 | ||
| BX Swiss | CHF | 66.28 | 66.35 | -0.10 | 65.71 - 66.28 | 23 | 18:00:01 | 13.07.2026 | ||
| Düsseldorf | EUR | 70.09 | 71.64 | -2.16 | 70.09 - 70.09 | 0 | 08:45:28 | 13.07.2026 | ||
| Hamburg | EUR | 71.29 | 71.53 | -0.34 | 71.29 - 71.29 | 0 | 08:16:12 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 71.39 | 71.51 | -0.17 | 71.39 - 71.54 | 94 | 14:00:33 | 13.07.2026 | ||
| London | GBP | 60.78 | 61.27 | -0.79 | 60.78 - 61.12 | 15’922 | 17:35:07 | 13.07.2026 | ||
| München | EUR | 71.48 | 71.87 | -0.54 | 71.48 - 72.01 | 0 | 09:15:04 | 13.07.2026 | ||
| NYSE Glb Ind | EUR | 58.35 | 58.35 | 0.52 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 70.69 | 71.67 | -1.37 | 70.69 - 71.56 | 478 | 21:56:31 | 13.07.2026 | ||
| Swiss Exchange | CHF | 66.13 | 66.49 | -0.54 | 65.94 - 66.21 | 2’214 | 17:36:49 | 13.07.2026 | ||
| Tradegate | EUR | 72.04 | 72.35 | -0.43 | 70.68 - 72.88 | 33’358 | 20:46:41 | 13.07.2026 | ||
| XETRA | EUR | 71.30 | 72.03 | -1.01 | 71.19 - 71.58 | 20’911 | 17:36:08 | 13.07.2026 | ||
| Quotrix | EUR | 71.14 | 71.93 | -1.10 | 71.14 - 72.01 | 14 | 20:11:21 | 13.07.2026 | ||
| KAG-Kurs | USD | 81.46 | 81.13 | 0.40 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||