Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
79.83
USD
0.83
USD
1.05
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.17 | 68.90 | 0.39 | 68.31 - 69.17 | 1’883 | 22:32:52 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.94 | 68.91 | 0.05 | 68.27 - 68.95 | 0 | 22:09:39 | 28.10.2025 | ||
| Berlin | EUR | 68.89 | 69.00 | -0.16 | 68.32 - 68.89 | 0 | 20:58:05 | 28.10.2025 | ||
| Düsseldorf | EUR | 68.72 | 68.91 | -0.28 | 68.20 - 68.72 | 0 | 21:46:34 | 28.10.2025 | ||
| Hamburg | EUR | 68.31 | 68.91 | -0.87 | 68.31 - 68.31 | 0 | 08:07:38 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 69.05 | 69.03 | 0.03 | 68.58 - 69.05 | 298 | 18:09:48 | 28.10.2025 | ||
| London | USD | 80.15 | 80.37 | -0.27 | 79.61 - 80.15 | 3’790 | 17:35:18 | 28.10.2025 | ||
| München | EUR | 68.55 | 69.01 | -0.67 | 68.55 - 68.55 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 68.73 | 68.93 | -0.29 | 68.21 - 68.98 | 5 | 21:55:31 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.05 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.52 | 64.00 | -0.75 | 63.19 - 64.00 | 355 | 17:16:00 | 28.10.2025 | ||
| Tradegate | EUR | 69.08 | 69.21 | -0.19 | 68.06 - 69.09 | 4’876 | 21:15:59 | 28.10.2025 | ||
| XETRA | EUR | 68.71 | 69.05 | -0.49 | 68.30 - 68.73 | 12’014 | 17:36:01 | 28.10.2025 | ||
| Quotrix | EUR | 68.92 | 68.94 | -0.03 | 68.92 - 68.92 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 79.83 | 79.00 | 1.05 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||