Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.30
USD
-0.03
USD
-0.03
%
12.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.50 | 78.52 | -1.30 | 77.50 - 78.60 | 791 | 21:17:21 | 14.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.49 | 78.47 | -1.25 | 77.79 - 78.61 | 0 | 21:02:57 | 14.10.2026 | ||
| Düsseldorf | EUR | 77.62 | 78.26 | -0.82 | 77.62 - 78.54 | 0 | 20:46:02 | 14.10.2026 | ||
| Hamburg | EUR | 77.99 | 78.05 | -0.08 | 77.91 - 77.99 | 0 | 08:26:35 | 14.10.2026 | ||
| Lang & Schwarz | EUR | 78.14 | 78.76 | -0.79 | 78.14 - 78.53 | 203 | 17:09:00 | 14.10.2026 | ||
| London | USD | 86.57 | 87.90 | -1.51 | 86.57 - 88.25 | 58’442 | 17:35:29 | 14.10.2026 | ||
| München | EUR | 78.78 | 78.80 | -0.03 | 78.78 - 78.78 | 0 | 08:40:46 | 14.10.2026 | ||
| Stuttgart | EUR | 77.63 | 78.31 | -0.87 | 77.62 - 78.55 | 0 | 21:15:31 | 14.10.2026 | ||
| Swiss Exchange | CHF | 72.90 | 73.19 | -0.40 | 72.82 - 73.77 | 10’463 | 17:35:59 | 14.10.2026 | ||
| Tradegate | EUR | 78.44 | 78.89 | -0.57 | 77.72 - 79.08 | 5’364 | 20:59:28 | 14.10.2026 | ||
| XETRA | EUR | 78.10 | 78.44 | -0.43 | 78.10 - 78.61 | 33’586 | 17:36:08 | 14.10.2026 | ||
| Quotrix | EUR | 78.51 | 78.55 | -0.05 | 78.36 - 78.79 | 20 | 11:30:16 | 14.10.2026 | ||
| KAG-Kurs | USD | 88.30 | 88.33 | -0.03 | 0.00 - 0.00 | 0 | - | 12.10.2026 | ||