Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
82.08
USD
-1.82
USD
-2.16
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.10 | 69.62 | 0.69 | 68.50 - 70.26 | 1’425 | 20:00:35 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.99 | 68.75 | 1.80 | 68.44 - 70.41 | 0 | 22:28:02 | 04.03.2026 | ||
| Düsseldorf | EUR | 69.92 | 69.33 | 0.85 | 68.55 - 70.13 | 0 | 21:47:03 | 04.03.2026 | ||
| Hamburg | EUR | 68.51 | 70.14 | -2.32 | 68.51 - 68.51 | 0 | 08:14:37 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 69.86 | 68.63 | 1.79 | 68.37 - 69.86 | 567 | 11:08:50 | 04.03.2026 | ||
| London | USD | 81.27 | 80.16 | 1.38 | 80.32 - 81.61 | 8’003 | 17:35:08 | 04.03.2026 | ||
| München | EUR | 68.66 | 69.65 | -1.42 | 68.66 - 68.66 | 0 | 08:22:07 | 04.03.2026 | ||
| Stuttgart | EUR | 69.89 | 69.23 | 0.95 | 68.23 - 70.27 | 462 | 21:55:20 | 04.03.2026 | ||
| Swiss Exchange | CHF | 63.55 | 62.91 | 1.02 | 62.93 - 63.55 | 166 | 12:26:48 | 04.03.2026 | ||
| Tradegate | EUR | 70.30 | 69.54 | 1.09 | 68.14 - 70.49 | 12’061 | 21:36:59 | 04.03.2026 | ||
| XETRA | EUR | 69.67 | 68.99 | 0.99 | 69.20 - 70.07 | 17’891 | 17:35:49 | 04.03.2026 | ||
| Quotrix | EUR | 69.81 | 69.30 | 0.74 | 69.04 - 70.04 | 458 | 16:08:46 | 04.03.2026 | ||
| KAG-Kurs | USD | 82.08 | 83.89 | -2.16 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||