| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.01 | 62.35 | -0.55 | 62.00 - 62.22 | 2’614 | 22:47:16 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.21 | 61.97 | 0.39 | 62.00 - 62.25 | 0 | 20:10:14 | 18.07.2025 | ||
| Berlin | EUR | 62.07 | 62.28 | -0.34 | 62.04 - 62.19 | 0 | 21:53:16 | 18.07.2025 | ||
| Düsseldorf | EUR | 61.94 | 62.16 | -0.35 | 61.94 - 62.20 | 0 | 21:47:16 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 61.29 | 61.90 | 1.11 | 61.90 - 62.23 | 0 | 09:58:34 | 15.07.2025 | ||
| London | USD | 72.39 | 72.14 | 0.34 | 72.23 - 72.55 | 7’195 | 17:20:35 | 18.07.2025 | ||
| München | EUR | 62.01 | 62.01 | 0.00 | 62.01 - 62.01 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 61.94 | 62.18 | -0.39 | 61.89 - 62.21 | 0 | 21:56:59 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.90 | 57.90 | 0.87 | 0.00 - 0.00 | 0 | 16:08:54 | 17.07.2025 | ||
| Tradegate | EUR | 62.28 | 62.41 | -0.21 | 61.79 - 62.28 | 1’014 | 19:37:40 | 18.07.2025 | ||
| XETRA | EUR | 62.14 | 62.26 | -0.19 | 62.10 - 62.24 | 9’334 | 17:36:03 | 18.07.2025 | ||
| Quotrix | EUR | 61.23 | 62.11 | 1.01 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
| KAG-Kurs | USD | 71.61 | 71.45 | 0.23 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||