Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
85.54
USD
0.84
USD
0.99
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.41 | 72.28 | 1.56 | 72.12 - 73.83 | 2’012 | 22:43:57 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.61 | 72.37 | 1.71 | 72.20 - 73.82 | 0 | 22:01:54 | 17.04.2026 | ||
| Düsseldorf | EUR | 73.45 | 72.19 | 1.75 | 72.14 - 73.53 | 0 | 21:47:07 | 17.04.2026 | ||
| Hamburg | EUR | 72.30 | 72.80 | -0.69 | 72.30 - 72.30 | 0 | 08:07:03 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 73.33 | 73.62 | -0.39 | 73.33 - 73.93 | 0 | 12:58:22 | 18.04.2026 | ||
| London | USD | 86.99 | 85.42 | 1.84 | 85.13 - 87.06 | 11’080 | 17:35:05 | 17.04.2026 | ||
| München | EUR | 72.36 | 72.36 | 0.00 | 72.36 - 72.36 | 0 | 08:00:53 | 17.04.2026 | ||
| Stuttgart | EUR | 73.45 | 72.17 | 1.77 | 71.50 - 73.71 | 5 | 21:55:16 | 17.04.2026 | ||
| Swiss Exchange | CHF | 67.70 | 66.80 | 1.35 | 66.90 - 67.75 | 80 | 17:19:08 | 17.04.2026 | ||
| Tradegate | EUR | 73.35 | 72.51 | 1.16 | 72.05 - 74.00 | 7’428 | 21:51:53 | 17.04.2026 | ||
| XETRA | EUR | 73.64 | 72.50 | 1.57 | 72.30 - 73.77 | 13’801 | 17:35:51 | 17.04.2026 | ||
| Quotrix | EUR | 73.54 | 72.14 | 1.94 | 72.15 - 73.61 | 159 | 20:31:02 | 17.04.2026 | ||
| KAG-Kurs | USD | 85.54 | 84.70 | 0.99 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||