Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.36
USD
-0.52
USD
-0.59
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.47 | 75.71 | -0.32 | 75.09 - 75.76 | 777 | 22:37:19 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.47 | 75.65 | -0.24 | 75.01 - 75.62 | 0 | 20:47:17 | 08.05.2026 | ||
| Düsseldorf | EUR | 74.96 | 75.06 | -0.13 | 74.96 - 75.35 | 0 | 21:46:56 | 08.05.2026 | ||
| Hamburg | EUR | 75.50 | 75.78 | -0.37 | 75.50 - 75.50 | 0 | 08:04:22 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 74.97 | 75.24 | -0.36 | 74.97 - 75.47 | 0 | 18:58:31 | 10.05.2026 | ||
| London | USD | 88.74 | 88.90 | -0.18 | 88.27 - 89.08 | 23’236 | 17:35:03 | 08.05.2026 | ||
| München | EUR | 75.76 | 76.16 | -0.53 | 75.76 - 75.76 | 0 | 08:36:59 | 08.05.2026 | ||
| Stuttgart | EUR | 74.96 | 75.08 | -0.16 | 74.96 - 75.50 | 661 | 21:55:10 | 08.05.2026 | ||
| Swiss Exchange | CHF | 69.14 | 69.37 | -0.33 | 68.91 - 69.34 | 19 | 16:06:57 | 08.05.2026 | ||
| Tradegate | EUR | 75.47 | 75.73 | -0.34 | 74.97 - 75.82 | 7’409 | 20:43:13 | 08.05.2026 | ||
| XETRA | EUR | 75.42 | 75.58 | -0.21 | 75.07 - 75.52 | 13’571 | 17:35:51 | 08.05.2026 | ||
| Quotrix | EUR | 75.48 | 75.61 | -0.17 | 75.06 - 75.50 | 23 | 19:15:16 | 08.05.2026 | ||
| KAG-Kurs | USD | 88.36 | 88.88 | -0.59 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||