Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.63
USD
0.19
USD
0.25
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.90 | 66.67 | 0.34 | 66.45 - 67.05 | 1’487 | 21:45:32 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.06 | 67.06 | 0.22 | 0.00 - 0.00 | 0 | 22:17:00 | 23.12.2025 | ||
| Berlin | EUR | 67.04 | 66.90 | 0.21 | 66.70 - 67.05 | 0 | 20:58:09 | 23.12.2025 | ||
| Düsseldorf | EUR | 66.89 | 66.70 | 0.28 | 66.63 - 66.90 | 0 | 21:47:25 | 23.12.2025 | ||
| Hamburg | EUR | 66.71 | 66.78 | -0.10 | 66.71 - 66.71 | 0 | 08:12:42 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 66.84 | 66.84 | 0.03 | 0.00 - 0.00 | 0 | 22:58:43 | 23.12.2025 | ||
| London | USD | 79.08 | 78.78 | 0.38 | 78.98 - 79.10 | 2’094 | 13:35:02 | 24.12.2025 | ||
| München | EUR | 66.82 | 66.82 | 0.00 | 66.82 - 66.82 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 66.90 | 66.75 | 0.22 | 66.45 - 66.93 | 10 | 21:55:04 | 23.12.2025 | ||
| Swiss Exchange | CHF | 62.31 | 62.39 | -0.13 | 61.91 - 62.31 | 62 | 17:00:20 | 23.12.2025 | ||
| Tradegate | EUR | 67.21 | 67.07 | 0.21 | 66.47 - 67.22 | 5’772 | 21:40:03 | 23.12.2025 | ||
| XETRA | EUR | 66.90 | 66.87 | 0.04 | 66.72 - 66.99 | 22’632 | 17:36:13 | 23.12.2025 | ||
| Quotrix | EUR | 66.72 | 66.91 | -0.28 | 66.72 - 66.72 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 78.63 | 78.43 | 0.25 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||