Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.91
USD
0.90
USD
1.17
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.24 | 67.69 | 2.29 | 67.93 - 69.24 | 907 | 22:42:33 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.96 | 67.94 | 1.50 | 67.97 - 69.02 | 0 | 14:30:44 | 25.03.2026 | ||
| Düsseldorf | EUR | 68.68 | 68.68 | 1.81 | 0.00 - 0.00 | 0 | 21:46:46 | 25.03.2026 | ||
| Hamburg | EUR | 68.22 | 68.22 | 0.63 | 0.00 - 0.00 | 0 | 08:07:56 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 68.65 | 67.36 | 1.92 | 68.65 - 68.74 | 40 | 12:01:38 | 25.03.2026 | ||
| London | USD | 79.80 | 78.43 | 1.75 | 79.27 - 79.91 | 13’326 | 17:35:06 | 25.03.2026 | ||
| München | EUR | 68.00 | 68.00 | 0.92 | 0.00 - 0.00 | 0 | 08:01:16 | 25.03.2026 | ||
| Stuttgart | EUR | 68.71 | 67.68 | 1.52 | 67.99 - 68.91 | 0 | 21:55:24 | 25.03.2026 | ||
| Swiss Exchange | CHF | 63.07 | 62.00 | 1.73 | 62.50 - 63.13 | 3’610 | 17:12:00 | 25.03.2026 | ||
| Tradegate | EUR | 69.22 | 68.01 | 1.78 | 67.96 - 69.22 | 8’073 | 21:58:45 | 25.03.2026 | ||
| XETRA | EUR | 68.93 | 67.53 | 2.07 | 68.49 - 69.00 | 26’069 | 17:35:54 | 25.03.2026 | ||
| Quotrix | EUR | 68.76 | 68.76 | 1.99 | 0.00 - 0.00 | 0 | 12:46:46 | 25.03.2026 | ||
| KAG-Kurs | USD | 77.91 | 77.00 | 1.17 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||