| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.28 | 62.01 | 0.44 | 61.91 - 62.46 | 786 | 22:47:23 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.32 | 62.09 | 0.37 | 61.98 - 62.36 | 0 | 22:16:45 | 14.02.2025 | ||
| Berlin | EUR | 62.31 | 62.09 | 0.35 | 62.05 - 62.34 | 0 | 21:53:19 | 14.02.2025 | ||
| Düsseldorf | EUR | 62.12 | 61.90 | 0.36 | 61.96 - 62.28 | 0 | 21:46:58 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 62.30 | 62.30 | 0.18 | 62.34 - 62.70 | 0 | 13:12:47 | 14.02.2025 | ||
| London | USD | 65.24 | 64.87 | 0.57 | 65.03 - 65.39 | 11’772 | 17:03:02 | 14.02.2025 | ||
| München | EUR | 62.17 | 62.17 | 0.00 | 62.17 - 62.17 | 0 | 18:38:23 | 14.02.2025 | ||
| Stuttgart | EUR | 62.18 | 61.94 | 0.39 | 61.92 - 62.60 | 3’860 | 21:56:43 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.86 | 58.42 | 0.75 | 58.86 - 59.17 | 18 | 11:32:44 | 14.02.2025 | ||
| Tradegate | EUR | 62.42 | 62.25 | 0.27 | 62.04 - 62.49 | 1’644 | 20:45:27 | 14.02.2025 | ||
| XETRA | EUR | 62.04 | 62.13 | -0.14 | 62.02 - 62.35 | 22’374 | 17:36:08 | 14.02.2025 | ||
| Quotrix | EUR | 62.80 | 61.96 | 0.92 | 0.00 - 0.00 | 0 | 20:31:34 | 10.02.2025 | ||
| KAG-Kurs | USD | 64.44 | 64.37 | 0.10 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||