Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
86.84
USD
0.35
USD
0.40
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.21 | 76.44 | -0.30 | 75.02 - 76.26 | 2’421 | 23:05:06 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.94 | 76.78 | -1.09 | 75.24 - 76.33 | 0 | 07:59:14 | 13.07.2026 | ||
| Düsseldorf | EUR | 74.90 | 76.39 | -1.95 | 74.90 - 74.90 | 0 | 08:45:50 | 13.07.2026 | ||
| Hamburg | EUR | 75.91 | 76.24 | -0.43 | 75.91 - 75.91 | 0 | 08:16:14 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 76.27 | 76.26 | 0.01 | 76.27 - 76.27 | 6 | 11:56:40 | 13.07.2026 | ||
| London | USD | 86.71 | 87.82 | -1.26 | 86.50 - 87.20 | 21’949 | 17:35:02 | 13.07.2026 | ||
| München | EUR | 76.27 | 76.63 | -0.47 | 76.27 - 76.27 | 0 | 09:12:00 | 13.07.2026 | ||
| Stuttgart | EUR | 75.64 | 76.44 | -1.05 | 75.38 - 76.25 | 45 | 21:55:50 | 13.07.2026 | ||
| Swiss Exchange | CHF | 70.48 | 70.70 | -0.31 | 70.28 - 70.59 | 705 | 17:05:24 | 13.07.2026 | ||
| Tradegate | EUR | 77.12 | 77.15 | -0.04 | 75.33 - 77.70 | 8’416 | 21:45:27 | 13.07.2026 | ||
| XETRA | EUR | 76.08 | 76.77 | -0.90 | 75.90 - 76.32 | 16’541 | 17:35:45 | 13.07.2026 | ||
| Quotrix | EUR | 76.19 | 77.10 | -1.18 | 75.95 - 77.11 | 182 | 20:34:12 | 13.07.2026 | ||
| KAG-Kurs | USD | 86.84 | 86.49 | 0.40 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||