| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.76 | 61.51 | 0.41 | 61.63 - 62.18 | 1’153 | 22:47:11 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.86 | 61.51 | 0.57 | 61.80 - 62.23 | 0 | 22:27:40 | 07.02.2025 | ||
| Berlin | EUR | 61.92 | 61.56 | 0.58 | 61.88 - 62.18 | 0 | 21:53:21 | 07.02.2025 | ||
| Düsseldorf | EUR | 61.75 | 61.31 | 0.72 | 61.73 - 62.16 | 0 | 21:46:30 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 61.36 | 61.73 | -0.07 | 61.72 - 62.35 | 0 | 09:15:04 | 05.02.2025 | ||
| London | USD | 64.21 | 64.00 | 0.33 | 63.98 - 64.61 | 13’217 | 17:35:13 | 07.02.2025 | ||
| München | EUR | 61.78 | 61.41 | 0.60 | 61.78 - 61.78 | 0 | 08:21:40 | 07.02.2025 | ||
| Stuttgart | EUR | 61.71 | 61.31 | 0.65 | 61.63 - 62.20 | 0 | 21:56:55 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 58.48 | 57.83 | 1.12 | 58.48 - 58.60 | 2’101 | 16:53:19 | 07.02.2025 | ||
| Tradegate | EUR | 62.19 | 61.24 | 1.55 | 61.73 - 62.31 | 1’208 | 19:14:04 | 07.02.2025 | ||
| XETRA | EUR | 62.02 | 61.72 | 0.49 | 61.91 - 62.22 | 17’734 | 17:36:25 | 07.02.2025 | ||
| Quotrix | EUR | 62.23 | 61.57 | 1.07 | 62.23 - 62.23 | 2 | 08:43:57 | 07.02.2025 | ||
| KAG-Kurs | USD | 63.79 | 63.46 | 0.51 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||