Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.78
USD
-0.12
USD
-0.16
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.58 | 67.36 | 0.33 | 67.43 - 67.80 | 60 | 09:15:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.61 | 66.96 | 0.96 | 67.51 - 67.64 | 0 | 09:22:52 | 05.12.2025 | ||
| Berlin | EUR | 67.60 | 67.09 | 0.76 | 67.60 - 67.60 | 0 | 08:15:07 | 05.12.2025 | ||
| Düsseldorf | EUR | 67.37 | 66.92 | 0.67 | 67.37 - 67.37 | 0 | 08:46:28 | 05.12.2025 | ||
| Hamburg | EUR | 67.62 | 66.94 | 1.02 | 67.62 - 67.62 | 0 | 08:14:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 67.58 | 67.09 | 0.73 | 66.93 - 68.09 | 0 | 09:22:52 | 05.12.2025 | ||
| London | USD | 78.86 | 78.16 | 0.90 | 78.80 - 78.86 | 49 | 09:00:02 | 05.12.2025 | ||
| München | EUR | 67.45 | 67.12 | 0.49 | 67.45 - 67.45 | 0 | 08:16:21 | 05.12.2025 | ||
| Stuttgart | EUR | 67.55 | 66.94 | 0.91 | 67.33 - 67.55 | 0 | 09:16:04 | 05.12.2025 | ||
| Swiss Exchange | CHF | 63.25 | 62.69 | 0.89 | 63.25 - 63.25 | 34 | 09:00:58 | 05.12.2025 | ||
| Tradegate | EUR | 67.63 | 67.24 | 0.58 | 67.35 - 67.77 | 137 | 09:22:32 | 05.12.2025 | ||
| XETRA | EUR | 67.57 | 66.96 | 0.91 | 67.57 - 67.57 | 585 | 09:04:53 | 05.12.2025 | ||
| Quotrix | EUR | 67.20 | 66.95 | 0.37 | 67.20 - 67.20 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 77.78 | 77.90 | -0.16 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||