Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
79.64
USD
-0.19
USD
-0.24
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.58 | 69.17 | 0.59 | 68.99 - 69.62 | 1’540 | 21:28:20 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.44 | 68.94 | 0.72 | 69.22 - 69.62 | 0 | 15:37:36 | 29.10.2025 | ||
| Berlin | EUR | 69.44 | 68.89 | 0.80 | 69.24 - 69.46 | 0 | 20:58:10 | 29.10.2025 | ||
| Düsseldorf | EUR | 69.22 | 68.72 | 0.73 | 69.08 - 69.48 | 0 | 21:46:19 | 29.10.2025 | ||
| Hamburg | EUR | 69.29 | 68.31 | 1.43 | 69.29 - 69.29 | 0 | 08:06:11 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 69.43 | 69.05 | 0.55 | 69.43 - 69.74 | 735 | 09:17:12 | 29.10.2025 | ||
| London | USD | 80.73 | 80.15 | 0.72 | 80.61 - 81.05 | 6’356 | 17:35:17 | 29.10.2025 | ||
| München | EUR | 69.09 | 68.55 | 0.79 | 69.09 - 69.09 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 69.25 | 68.73 | 0.76 | 69.07 - 69.48 | 65 | 21:55:19 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 39’438 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.45 | 63.52 | 1.46 | 64.45 - 64.58 | 57 | 17:25:35 | 29.10.2025 | ||
| Tradegate | EUR | 69.72 | 69.08 | 0.93 | 69.08 - 69.79 | 65’972 | 20:59:36 | 29.10.2025 | ||
| XETRA | EUR | 69.23 | 68.71 | 0.76 | 69.23 - 69.58 | 10’935 | 17:36:08 | 29.10.2025 | ||
| Quotrix | EUR | 69.17 | 68.92 | 0.36 | 69.17 - 69.17 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 79.64 | 79.83 | -0.24 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||