Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
82.10
USD
-0.33
USD
-0.40
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.02 | 71.50 | -0.67 | 70.73 - 71.17 | 1’560 | 20:26:16 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.99 | 71.26 | -0.38 | 70.65 - 71.34 | 0 | 18:44:46 | 16.01.2026 | ||
| Düsseldorf | EUR | 70.71 | 71.23 | -0.73 | 70.71 - 71.10 | 0 | 21:47:00 | 16.01.2026 | ||
| Hamburg | EUR | 71.10 | 70.77 | 0.47 | 71.10 - 71.10 | 0 | 08:16:12 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 70.81 | 71.39 | -0.81 | 70.57 - 71.81 | 0 | 22:59:34 | 16.01.2026 | ||
| London | USD | 82.12 | 82.95 | -1.00 | 81.98 - 82.65 | 3’499 | 17:35:00 | 16.01.2026 | ||
| München | EUR | 71.07 | 70.74 | 0.47 | 71.07 - 71.07 | 0 | 08:02:31 | 16.01.2026 | ||
| Stuttgart | EUR | 70.75 | 71.23 | -0.67 | 70.63 - 71.10 | 1’050 | 21:55:11 | 16.01.2026 | ||
| Swiss Exchange | CHF | 65.90 | 66.77 | -1.30 | 65.90 - 66.45 | 80 | 16:53:13 | 16.01.2026 | ||
| Tradegate | EUR | 71.06 | 71.54 | -0.67 | 70.70 - 71.71 | 6’953 | 20:22:27 | 16.01.2026 | ||
| XETRA | EUR | 70.81 | 71.58 | -1.08 | 70.68 - 71.19 | 20’861 | 17:35:50 | 16.01.2026 | ||
| Quotrix | EUR | 71.57 | 71.22 | 0.49 | 71.57 - 71.57 | 0 | 07:27:06 | 16.01.2026 | ||
| KAG-Kurs | USD | 82.10 | 82.43 | -0.40 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||