Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
82.37
USD
0.27
USD
0.33
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.94 | 71.00 | -1.49 | 69.58 - 70.56 | 5’976 | 18:28:16 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.99 | 70.86 | -1.22 | 69.44 - 70.38 | 0 | 17:51:52 | 20.01.2026 | ||
| Düsseldorf | EUR | 69.84 | 70.73 | -1.26 | 69.64 - 70.17 | 0 | 17:25:26 | 20.01.2026 | ||
| Hamburg | EUR | 70.26 | 70.40 | -0.20 | 70.26 - 70.26 | 0 | 08:16:14 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 69.70 | 70.83 | -1.60 | 69.70 - 69.70 | 72 | 10:21:58 | 20.01.2026 | ||
| London | USD | 82.02 | 82.55 | -0.64 | 81.48 - 82.12 | 6’692 | 17:35:17 | 20.01.2026 | ||
| München | EUR | 70.51 | 70.99 | -0.68 | 70.51 - 70.51 | 0 | 08:13:42 | 20.01.2026 | ||
| Stuttgart | EUR | 69.64 | 70.75 | -1.57 | 69.59 - 70.25 | 10 | 18:30:12 | 20.01.2026 | ||
| Swiss Exchange | CHF | 64.50 | 65.81 | -1.99 | 64.45 - 65.38 | 283 | 13:18:50 | 20.01.2026 | ||
| Tradegate | EUR | 69.63 | 71.16 | -2.15 | 69.50 - 70.59 | 8’143 | 18:25:06 | 20.01.2026 | ||
| XETRA | EUR | 69.95 | 70.85 | -1.27 | 69.50 - 70.22 | 17’916 | 17:35:50 | 20.01.2026 | ||
| Quotrix | EUR | 69.81 | 70.20 | -0.56 | 69.81 - 70.55 | 1’292 | 10:04:03 | 20.01.2026 | ||
| KAG-Kurs | USD | 82.37 | 82.10 | 0.33 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||