Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.42
USD
-0.22
USD
-0.29
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.11 | 65.91 | 0.30 | 65.85 - 66.13 | 491 | 22:47:17 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.90 | 66.07 | -0.26 | 65.83 - 66.21 | 0 | 14:59:09 | 22.09.2025 | ||
| Berlin | EUR | 66.00 | 66.13 | -0.20 | 65.86 - 66.16 | 0 | 21:53:21 | 22.09.2025 | ||
| Düsseldorf | EUR | 65.85 | 65.96 | -0.17 | 65.82 - 66.04 | 0 | 21:46:39 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 66.04 | 65.81 | 1.55 | 65.75 - 66.76 | 0 | 10:05:20 | 19.09.2025 | ||
| London | USD | 77.66 | 77.60 | 0.08 | 77.50 - 77.70 | 9’978 | 17:35:13 | 22.09.2025 | ||
| München | EUR | 65.93 | 65.81 | 0.18 | 65.93 - 66.00 | 3 | 09:31:46 | 22.09.2025 | ||
| Stuttgart | EUR | 65.87 | 66.00 | -0.20 | 65.78 - 66.58 | 10 | 21:55:32 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.69 | 61.69 | 0.00 | 61.51 - 61.92 | 1’315 | 17:16:03 | 22.09.2025 | ||
| Tradegate | EUR | 66.21 | 65.95 | 0.39 | 65.83 - 66.50 | 4’998 | 20:38:12 | 22.09.2025 | ||
| XETRA | EUR | 65.95 | 66.10 | -0.23 | 65.83 - 66.13 | 4’949 | 17:36:11 | 22.09.2025 | ||
| Quotrix | EUR | 66.13 | 66.09 | 0.06 | 66.13 - 66.13 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 77.42 | 77.64 | -0.29 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||