Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
40.64
USD
-0.33
USD
-0.80
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.51 | 35.31 | 0.55 | 35.36 - 35.63 | 172 | 17:15:04 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.45 | 35.38 | 0.19 | 35.39 - 35.64 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 35.37 | 35.31 | 0.17 | 35.37 - 35.61 | 0 | 21:47:11 | 31.10.2025 | ||
| Hamburg | EUR | 35.53 | 35.23 | 0.85 | 35.53 - 35.53 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 35.35 | 35.35 | 0.00 | 35.35 - 35.59 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 40.91 | 40.96 | -0.12 | 40.91 - 41.15 | 10’966 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 35.33 | 35.21 | 0.36 | 35.33 - 35.33 | 0 | 08:48:36 | 31.10.2025 | ||
| Stuttgart | EUR | 35.38 | 35.30 | 0.21 | 35.27 - 35.63 | 0 | 21:55:27 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.79 | 32.86 | -0.21 | 0.00 - 0.00 | 0 | 17:35:33 | 31.10.2025 | ||
| Tradegate | EUR | 35.57 | 35.34 | 0.65 | 35.39 - 35.76 | 3’006 | 20:46:16 | 31.10.2025 | ||
| XETRA | EUR | 35.48 | 35.42 | 0.18 | 35.46 - 35.63 | 12’668 | 17:36:26 | 31.10.2025 | ||
| Quotrix | EUR | 35.43 | 35.26 | 0.48 | 35.43 - 35.43 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 40.64 | 40.97 | -0.80 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||