Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
181.82
USD
-0.67
USD
-0.37
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.40 | 157.58 | 0.52 | 158.22 - 159.22 | 309 | 19:07:57 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.72 | 158.44 | 0.18 | 158.08 - 158.78 | 0 | 14:14:23 | 24.06.2026 | ||
| BX Swiss | CHF | 146.73 | 145.33 | 0.97 | 0.00 - 0.00 | 0 | 17:29:59 | 24.06.2026 | ||
| Düsseldorf | EUR | 158.32 | 157.18 | 0.73 | 158.32 - 158.32 | 0 | 09:12:09 | 24.06.2026 | ||
| Hamburg | EUR | 158.16 | 157.30 | 0.55 | 158.16 - 158.16 | 0 | 08:11:44 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 158.14 | 157.74 | 0.25 | 158.14 - 158.14 | 6 | 09:37:12 | 24.06.2026 | ||
| London | GBP | 137.25 | 136.06 | 0.88 | 136.11 - 137.26 | 5’664 | 17:35:03 | 24.06.2026 | ||
| München | EUR | 158.30 | 157.26 | 0.66 | 158.18 - 158.30 | 0 | 09:15:03 | 24.06.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 157.26 | 157.86 | -0.38 | 157.26 - 159.32 | 100 | 21:00:43 | 24.06.2026 | ||
| Swiss Exchange | CHF | 146.76 | 145.46 | 0.89 | 145.82 - 146.76 | 4’368 | 16:48:34 | 24.06.2026 | ||
| Tradegate | EUR | 157.72 | 157.84 | -0.08 | 157.72 - 159.14 | 8’380 | 19:48:03 | 24.06.2026 | ||
| XETRA | EUR | 159.16 | 157.88 | 0.81 | 158.18 - 159.18 | 3’400 | 17:35:47 | 24.06.2026 | ||
| Quotrix | EUR | 158.36 | 157.88 | 0.30 | 158.36 - 158.36 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | USD | 181.82 | 182.49 | -0.37 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||