Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
162.43
USD
-0.14
USD
-0.08
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.10 | 139.82 | 0.20 | 139.24 - 141.34 | 170 | 22:47:00 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.54 | 139.54 | -1.84 | 139.06 - 141.46 | 0 | 10:51:09 | 14.10.2025 | ||
| Berlin | EUR | 139.94 | 139.92 | 0.01 | 139.44 - 141.16 | 0 | 21:53:22 | 15.10.2025 | ||
| BX Swiss | CHF | 120.74 | 129.79 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 140.06 | 139.70 | 0.26 | 139.88 - 141.32 | 0 | 21:47:19 | 15.10.2025 | ||
| Hamburg | EUR | 140.26 | 139.70 | 0.40 | 140.26 - 140.26 | 0 | 08:16:03 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 139.54 | 139.54 | -0.44 | 138.94 - 141.74 | 0 | 11:40:55 | 14.10.2025 | ||
| London | GBP | 122.51 | 121.79 | 0.48 | 122.16 - 122.80 | 4’471 | 17:17:20 | 15.10.2025 | ||
| München | EUR | 140.88 | 139.80 | 0.77 | 140.32 - 140.88 | 0 | 17:25:05 | 15.10.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 139.86 | 139.92 | -0.04 | 139.08 - 141.38 | 0 | 21:55:30 | 15.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 129.66 | 129.66 | -0.45 | 0.00 - 0.00 | 0 | 10:40:30 | 14.10.2025 | ||
| Tradegate | EUR | 140.00 | 140.42 | -0.30 | 139.42 - 141.20 | 9’410 | 21:52:00 | 15.10.2025 | ||
| XETRA | EUR | 140.54 | 139.90 | 0.46 | 140.12 - 141.40 | 3’326 | 17:36:20 | 15.10.2025 | ||
| Quotrix | EUR | 140.72 | 140.72 | 0.59 | 0.00 - 0.00 | 0 | 14:00:53 | 15.10.2025 | ||
| KAG-Kurs | USD | 162.43 | 162.56 | -0.08 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||