Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
173.70
USD
-0.13
USD
-0.07
%
29.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.02 | 149.28 | 0.50 | 148.62 - 150.02 | 149 | 22:21:52 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.68 | 148.98 | -0.20 | 148.42 - 150.04 | 0 | 16:42:08 | 30.04.2026 | ||
| BX Swiss | CHF | 136.60 | 137.22 | -0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 30.04.2026 | ||
| Düsseldorf | EUR | 149.86 | 148.72 | 0.77 | 148.44 - 149.86 | 0 | 21:47:07 | 30.04.2026 | ||
| Hamburg | EUR | 148.48 | 149.00 | -0.35 | 148.48 - 148.48 | 0 | 08:07:00 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 149.58 | 147.90 | 1.14 | 148.34 - 150.26 | 0 | 22:59:56 | 30.04.2026 | ||
| London | GBP | 128.58 | 128.66 | -0.06 | 128.58 - 129.16 | 3’022 | 17:35:26 | 30.04.2026 | ||
| München | EUR | 148.64 | 148.70 | -0.04 | 148.44 - 148.64 | 0 | 09:15:04 | 30.04.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 149.76 | 148.74 | 0.69 | 148.60 - 149.88 | 14 | 21:55:16 | 30.04.2026 | ||
| Swiss Exchange | CHF | 136.58 | 137.40 | -0.60 | 136.36 - 137.26 | 1’547 | 17:00:06 | 30.04.2026 | ||
| Tradegate | EUR | 149.60 | 148.48 | 0.75 | 148.36 - 149.60 | 7’722 | 20:56:37 | 30.04.2026 | ||
| XETRA | EUR | 148.90 | 148.48 | 0.28 | 148.68 - 149.52 | 4’682 | 17:35:51 | 30.04.2026 | ||
| Quotrix | EUR | 148.70 | 148.92 | -0.15 | 148.70 - 148.70 | 0 | 07:27:05 | 30.04.2026 | ||
| KAG-Kurs | USD | 173.70 | 173.83 | -0.07 | 0.00 - 0.00 | 0 | - | 29.04.2026 | ||