Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
184.72
USD
-0.83
USD
-0.45
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.80 | 162.18 | 0.38 | 162.70 - 162.80 | 120 | 08:08:10 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.95 | 162.32 | 0.39 | 162.81 - 163.11 | 0 | 08:34:36 | 18.09.2026 | ||
| BX Swiss | CHF | 153.50 | 153.50 | 0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 17.09.2026 | ||
| Düsseldorf | EUR | 162.78 | 162.46 | 0.20 | 0.00 - 0.00 | 0 | 08:19:11 | 18.09.2026 | ||
| Hamburg | EUR | 162.58 | 161.20 | 0.86 | 162.58 - 162.58 | 0 | 08:10:25 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 162.90 | 162.12 | 0.48 | 162.64 - 162.98 | 0 | 08:34:36 | 18.09.2026 | ||
| London | GBP | 139.46 | 139.46 | 0.70 | 0.00 - 0.00 | 0 | 17:35:09 | 17.09.2026 | ||
| München | EUR | 162.86 | 161.66 | 0.74 | 162.86 - 162.86 | 0 | 08:16:00 | 18.09.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 162.82 | 162.46 | 0.22 | 162.76 - 162.84 | 0 | 08:30:26 | 18.09.2026 | ||
| Swiss Exchange | CHF | 153.92 | 153.92 | 1.13 | 0.00 - 0.00 | 0 | 14:44:25 | 17.09.2026 | ||
| Tradegate | EUR | 162.90 | 162.48 | 0.26 | 162.76 - 162.90 | 124 | 08:05:29 | 18.09.2026 | ||
| XETRA | EUR | 162.30 | 162.30 | 0.53 | 0.00 - 0.00 | 0 | 17:36:08 | 17.09.2026 | ||
| Quotrix | EUR | 162.72 | 161.68 | 0.64 | 162.72 - 162.72 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | USD | 184.72 | 185.55 | -0.45 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||