| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 141.48 | 142.82 | -0.94 | 141.32 - 142.45 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 141.50 | 142.66 | -0.81 | 141.50 - 142.48 | 0 | 21:53:15 | 24.01.2025 | |
| BMN | EUR | 141.30 | 142.62 | -0.93 | 141.24 - 142.42 | 283 | 22:47:02 | 24.01.2025 | |
| BX Swiss | CHF | 132.22 | 134.69 | 15.46 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | |
| Düsseldorf | EUR | 141.24 | 142.38 | -0.80 | 141.24 - 142.12 | 0 | 21:46:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 141.78 | 141.78 | -0.56 | 141.28 - 141.82 | 0 | 10:57:56 | 24.01.2025 | |
| London | GBP | 119.45 | 120.28 | -0.82 | 119.45 - 119.98 | 2’563 | 16:27:26 | 24.01.2025 | |
| München | EUR | 141.68 | 142.54 | -0.60 | 141.68 - 142.70 | 0 | 17:25:56 | 24.01.2025 | |
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 141.42 | 142.68 | -0.88 | 141.20 - 142.28 | 300 | 21:56:49 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 134.78 | 134.66 | 1.16 | 134.78 - 134.82 | 65 | 14:37:21 | 24.01.2025 | |
| Tradegate | EUR | 141.72 | 142.58 | -0.60 | 141.20 - 143.02 | 7’925 | 21:59:04 | 24.01.2025 | |
| XETRA | EUR | 141.70 | 142.48 | -0.55 | 141.52 - 142.20 | 13’714 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 138.12 | 142.76 | 0.16 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | |
| KAG-Kurs | USD | 148.85 | 148.07 | 0.53 | 0.00 - 0.00 | 0 | - | 23.01.2025 |