Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
162.97
USD
0.84
USD
0.52
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.76 | 138.78 | -0.01 | 138.68 - 138.92 | 178 | 11:47:19 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.88 | 137.92 | 0.70 | 138.65 - 139.03 | 0 | 10:26:09 | 23.09.2025 | ||
| Berlin | EUR | 138.86 | 138.76 | 0.07 | 138.76 - 138.94 | 0 | 10:30:05 | 23.09.2025 | ||
| BX Swiss | CHF | 120.74 | 129.57 | -8.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 138.68 | 138.74 | -0.04 | 138.66 - 138.88 | 0 | 11:16:36 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 136.60 | 138.66 | 0.07 | 137.32 - 140.10 | 0 | 12:51:35 | 17.09.2025 | ||
| London | GBP | 121.20 | 120.91 | 0.22 | 121.20 - 121.32 | 2’659 | 11:26:59 | 23.09.2025 | ||
| München | EUR | 138.74 | 138.70 | 0.03 | 138.74 - 138.74 | 0 | 08:08:59 | 23.09.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 138.72 | 138.78 | -0.04 | 138.62 - 138.88 | 0 | 11:45:38 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 129.84 | 129.16 | 0.53 | 129.82 - 129.84 | 209 | 10:37:14 | 23.09.2025 | ||
| Tradegate | EUR | 138.70 | 138.82 | -0.09 | 138.70 - 138.90 | 2’128 | 11:01:23 | 23.09.2025 | ||
| XETRA | EUR | 138.72 | 138.62 | 0.07 | 138.72 - 138.90 | 5’518 | 11:02:45 | 23.09.2025 | ||
| Quotrix | EUR | 138.74 | 138.92 | -0.13 | 138.74 - 138.74 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 162.97 | 162.13 | 0.52 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||