Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
173.83
USD
-0.95
USD
-0.54
%
28.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.46 | 149.28 | 0.12 | 148.62 - 149.46 | 120 | 14:17:21 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.32 | 148.98 | 0.23 | 148.49 - 149.56 | 0 | 14:37:17 | 30.04.2026 | ||
| BX Swiss | CHF | 137.07 | 137.22 | -0.11 | 0.00 - 0.00 | 0 | 14:37:25 | 30.04.2026 | ||
| Düsseldorf | EUR | 149.52 | 148.72 | 0.54 | 148.60 - 149.52 | 0 | 14:17:30 | 30.04.2026 | ||
| Hamburg | EUR | 148.48 | 149.00 | -0.35 | 148.48 - 148.48 | 0 | 08:07:00 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 149.28 | 147.90 | 0.93 | 148.34 - 150.20 | 0 | 14:37:18 | 30.04.2026 | ||
| London | GBP | 128.86 | 128.66 | 0.16 | 128.86 - 129.16 | 1’065 | 12:49:38 | 30.04.2026 | ||
| München | EUR | 148.64 | 148.70 | -0.04 | 148.44 - 148.64 | 0 | 09:15:04 | 30.04.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 149.32 | 148.74 | 0.39 | 148.62 - 149.32 | 14 | 14:30:35 | 30.04.2026 | ||
| Swiss Exchange | CHF | 137.26 | 137.40 | -0.10 | 137.26 - 137.26 | 7 | 09:00:21 | 30.04.2026 | ||
| Tradegate | EUR | 149.26 | 148.48 | 0.53 | 148.36 - 149.26 | 7’516 | 14:11:33 | 30.04.2026 | ||
| XETRA | EUR | 149.52 | 148.48 | 0.70 | 148.68 - 149.52 | 3’036 | 14:21:04 | 30.04.2026 | ||
| Quotrix | EUR | 148.70 | 148.92 | -0.15 | 148.70 - 148.70 | 0 | 07:27:05 | 30.04.2026 | ||
| KAG-Kurs | USD | 173.83 | 174.77 | -0.54 | 0.00 - 0.00 | 0 | - | 28.04.2026 | ||