Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
167.04
USD
-1.77
USD
-1.05
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.78 | 142.28 | -0.35 | 141.78 - 143.06 | 4’531 | 16:37:14 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.94 | 142.34 | -0.28 | 141.55 - 143.11 | 0 | 18:29:00 | 15.12.2025 | ||
| Berlin | EUR | 142.08 | 142.36 | -0.20 | 142.08 - 142.96 | 0 | 17:10:16 | 15.12.2025 | ||
| BX Swiss | CHF | 133.13 | 132.86 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 142.22 | 142.16 | 0.04 | 141.86 - 143.02 | 0 | 17:25:32 | 15.12.2025 | ||
| Hamburg | EUR | 142.68 | 143.80 | -0.78 | 142.68 - 142.68 | 0 | 08:16:22 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 141.98 | 142.32 | -0.24 | 141.50 - 143.18 | 0 | 18:28:57 | 15.12.2025 | ||
| London | GBP | 124.81 | 124.87 | -0.05 | 124.81 - 125.50 | 2’635 | 17:35:22 | 15.12.2025 | ||
| München | EUR | 142.78 | 143.92 | -0.79 | 142.70 - 142.78 | 0 | 09:05:03 | 15.12.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 141.92 | 142.20 | -0.20 | 141.66 - 143.06 | 104 | 18:15:04 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.05 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 132.76 | 133.90 | -0.85 | 0.00 - 0.00 | 0 | 17:36:46 | 15.12.2025 | ||
| Tradegate | EUR | 142.10 | 142.96 | -0.60 | 141.86 - 143.02 | 19’117 | 16:51:10 | 15.12.2025 | ||
| XETRA | EUR | 142.02 | 142.08 | -0.04 | 141.66 - 143.04 | 13’292 | 17:36:10 | 15.12.2025 | ||
| Quotrix | EUR | 142.86 | 143.92 | -0.74 | 142.76 - 143.04 | 880 | 14:00:54 | 15.12.2025 | ||
| KAG-Kurs | USD | 167.04 | 168.81 | -1.05 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||