Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
173.83
USD
-0.95
USD
-0.54
%
28.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.28 | 148.54 | 0.50 | 148.30 - 149.28 | 1’443 | 22:36:55 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.98 | 148.55 | 0.29 | 147.93 - 149.41 | 0 | 22:29:58 | 29.04.2026 | ||
| BX Swiss | CHF | 137.22 | 136.97 | 0.18 | 0.00 - 0.00 | 0 | 17:29:58 | 29.04.2026 | ||
| Düsseldorf | EUR | 148.72 | 148.48 | 0.16 | 148.30 - 148.74 | 0 | 21:47:19 | 29.04.2026 | ||
| Hamburg | EUR | 149.00 | 149.24 | -0.16 | 149.00 - 149.00 | 0 | 08:11:01 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 147.90 | 148.40 | -0.34 | 147.74 - 149.72 | 0 | 22:59:58 | 29.04.2026 | ||
| London | GBP | 128.66 | 128.43 | 0.18 | 128.66 - 129.01 | 4’820 | 17:35:13 | 29.04.2026 | ||
| München | EUR | 148.70 | 149.24 | -0.36 | 148.70 - 148.98 | 0 | 11:01:49 | 29.04.2026 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 148.74 | 148.52 | 0.15 | 148.22 - 148.98 | 0 | 21:55:20 | 29.04.2026 | ||
| Swiss Exchange | CHF | 137.40 | 137.50 | -0.07 | 137.36 - 137.50 | 4’809 | 10:05:40 | 29.04.2026 | ||
| Tradegate | EUR | 148.48 | 148.28 | 0.13 | 148.48 - 148.92 | 6’960 | 18:07:56 | 29.04.2026 | ||
| XETRA | EUR | 148.48 | 148.14 | 0.23 | 148.46 - 148.88 | 23’329 | 17:36:05 | 29.04.2026 | ||
| Quotrix | EUR | 148.92 | 148.68 | 0.16 | 148.92 - 148.92 | 0 | 07:27:05 | 29.04.2026 | ||
| KAG-Kurs | USD | 173.83 | 174.77 | -0.54 | 0.00 - 0.00 | 0 | - | 28.04.2026 | ||