Vanguard FTSE North America UCITS ETF 25115468 / IE00BKX55R35
159.72
USD
-2.55
USD
-1.57
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.18 | 138.58 | 1.15 | 137.94 - 141.14 | 1’241 | 21:58:36 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.11 | 142.74 | -1.84 | 138.07 - 141.26 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 140.54 | 139.52 | 0.73 | 138.54 - 140.54 | 0 | 20:58:13 | 21.11.2025 | ||
| BX Swiss | CHF | 129.92 | 131.71 | -1.36 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 140.30 | 138.42 | 1.36 | 138.14 - 140.68 | 0 | 21:46:13 | 21.11.2025 | ||
| Hamburg | EUR | 138.56 | 142.66 | -2.87 | 138.56 - 138.56 | 0 | 08:13:44 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 140.08 | 139.88 | 0.14 | 140.08 - 140.22 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 122.64 | 124.66 | -1.62 | 121.88 - 122.79 | 20’393 | 17:35:28 | 21.11.2025 | ||
| München | EUR | 139.30 | 141.70 | -1.69 | 138.44 - 139.30 | 0 | 17:25:40 | 21.11.2025 | ||
| NYSE Glb Ind | USD | 124.95 | 124.95 | 0.39 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 139.94 | 138.52 | 1.03 | 137.40 - 141.06 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.57 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 129.46 | 131.36 | -1.45 | 128.50 - 129.60 | 1’309 | 14:25:10 | 21.11.2025 | ||
| Tradegate | EUR | 138.98 | 139.10 | -0.09 | 138.36 - 139.98 | 5’315 | 17:15:41 | 21.11.2025 | ||
| XETRA | EUR | 139.72 | 141.44 | -1.22 | 138.10 - 139.72 | 13’147 | 17:36:16 | 21.11.2025 | ||
| Quotrix | EUR | 138.96 | 139.00 | -0.03 | 138.60 - 138.96 | 21 | 12:12:08 | 21.11.2025 | ||
| KAG-Kurs | USD | 159.72 | 162.26 | -1.57 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||