Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing 118049938 / IE000F37PGZ3
5.18
EUR
-0.02
EUR
-0.33
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.18 | 5.19 | -0.11 | 5.17 - 5.18 | 97 | 14:47:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.19 | 5.19 | 0.00 | 5.18 - 5.19 | 0 | 22:00:31 | 10.12.2025 | ||
| Düsseldorf | EUR | 5.18 | 5.17 | 0.10 | 5.17 - 5.19 | 0 | 21:47:05 | 10.12.2025 | ||
| Hamburg | EUR | 5.19 | 5.19 | -0.08 | 5.19 - 5.19 | 0 | 08:12:05 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 5.17 | 5.17 | 0.15 | 5.16 - 5.22 | 0 | 22:26:06 | 10.12.2025 | ||
| London | GBP | 4.53 | 4.54 | -0.10 | 0.00 - 0.00 | 741 | 17:35:26 | 10.12.2025 | ||
| München | EUR | 5.20 | 5.20 | 0.00 | 5.20 - 5.20 | 0 | 08:37:43 | 10.12.2025 | ||
| Stuttgart | EUR | 5.18 | 5.17 | 0.10 | 5.17 - 5.19 | 0 | 21:55:14 | 10.12.2025 | ||
| Swiss Exchange | CHF | 4.85 | 4.87 | -0.37 | 0.00 - 0.00 | 0 | 17:35:26 | 10.12.2025 | ||
| Tradegate | EUR | 5.18 | 5.19 | -0.34 | 5.18 - 5.19 | 1’451 | 19:11:49 | 10.12.2025 | ||
| XETRA | EUR | 5.19 | 5.19 | -0.02 | 5.18 - 5.19 | 1’206 | 17:35:53 | 10.12.2025 | ||
| Quotrix | EUR | 5.19 | 5.19 | 0.00 | 5.19 - 5.19 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 5.18 | 5.20 | -0.33 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||