Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating 118049895 / IE000JQV8511
5.99
USD
0.00
USD
0.01
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.09 | 5.10 | -0.20 | 5.07 - 5.10 | 0 | 22:47:20 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.09 | 5.10 | -0.23 | 5.08 - 5.10 | 0 | 22:00:04 | 22.09.2025 | ||
| Düsseldorf | EUR | 5.07 | 5.08 | -0.25 | 5.07 - 5.10 | 0 | 21:47:16 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 5.43 | 5.09 | 0.92 | 5.07 - 5.12 | 0 | 11:31:05 | 16.01.2025 | ||
| London | USD | 5.99 | 5.99 | -0.17 | 5.99 - 5.99 | 65’000 | 16:02:13 | 22.09.2025 | ||
| München | EUR | 5.09 | 5.09 | 0.00 | 5.09 - 5.09 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 5.07 | 5.09 | -0.26 | 5.07 - 5.10 | 0 | 21:55:22 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 09:22:57 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.74 | 4.76 | -0.76 | 0.00 - 0.00 | 0 | 14:06:57 | 18.09.2025 | ||
| Tradegate | EUR | 5.10 | 5.10 | 0.41 | 0.00 - 0.00 | 0 | 08:30:25 | 19.09.2025 | ||
| XETRA | EUR | 5.08 | 5.10 | -0.34 | 5.08 - 5.10 | 0 | 17:36:23 | 22.09.2025 | ||
| Quotrix | EUR | 5.10 | 5.09 | 0.24 | 5.10 - 5.10 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 5.99 | 5.99 | 0.01 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||