Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating 118049937 / IE000QADMYA3
5.80
EUR
-0.01
EUR
-0.20
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.80 | 5.80 | 0.08 | 5.80 - 5.81 | 1’919 | 14:47:23 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.80 | 5.80 | 0.01 | 5.79 - 5.82 | 0 | 16:39:32 | 31.07.2026 | ||
| Düsseldorf | EUR | 5.79 | 5.76 | 0.57 | 5.75 - 5.81 | 0 | 16:16:04 | 31.07.2026 | ||
| Hamburg | EUR | 5.70 | 5.68 | 0.36 | 5.70 - 5.70 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 5.80 | 5.74 | 1.02 | 5.73 - 5.87 | 0 | 16:39:46 | 31.07.2026 | ||
| London | GBP | 4.97 | 4.97 | -0.03 | 0.00 - 0.00 | 82 | 15:11:31 | 31.07.2026 | ||
| München | EUR | 5.81 | 5.81 | 0.00 | 5.81 - 5.81 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 5.80 | 5.77 | 0.55 | 5.79 - 5.81 | 0 | 16:30:33 | 31.07.2026 | ||
| Swiss Exchange | CHF | 5.40 | 5.39 | 0.16 | 0.00 - 0.00 | 0 | 16:18:55 | 31.07.2026 | ||
| Tradegate | EUR | 5.80 | 5.76 | 0.67 | 0.00 - 0.00 | 0 | 16:39:43 | 31.07.2026 | ||
| XETRA | EUR | 5.80 | 5.80 | 0.07 | 5.80 - 5.81 | 45 | 14:29:52 | 31.07.2026 | ||
| Quotrix | EUR | 5.80 | 5.80 | 0.00 | 5.80 - 5.80 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 5.80 | 5.81 | -0.20 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||