Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing 118049896 / IE000RO1O3N4
5.18
USD
-0.01
USD
-0.19
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.44 | 4.43 | 0.30 | 4.40 - 4.44 | 0 | 22:47:05 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.41 | 4.43 | -0.19 | 4.43 - 4.45 | 0 | 11:20:38 | 02.06.2025 | ||
| Düsseldorf | EUR | 4.43 | 4.41 | 0.35 | 4.42 - 4.44 | 0 | 21:46:39 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 4.55 | 4.38 | -6.24 | 4.33 - 4.53 | 0 | 08:24:22 | 13.05.2025 | ||
| London | USD | 5.19 | 5.18 | 2.27 | 0.00 - 0.00 | 0 | 15:46:28 | 06.10.2025 | ||
| München | EUR | 4.43 | 4.43 | 0.00 | 4.43 - 4.43 | 0 | 08:31:29 | 07.10.2025 | ||
| Stuttgart | EUR | 4.44 | 4.41 | 0.83 | 4.42 - 4.45 | 0 | 21:55:20 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:57 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.13 | 4.12 | 1.30 | 0.00 - 0.00 | 0 | 16:00:04 | 22.08.2025 | ||
| Tradegate | EUR | 4.44 | 4.45 | -0.27 | 4.44 - 4.45 | 10 | 15:46:30 | 07.10.2025 | ||
| XETRA | EUR | 4.45 | 4.43 | 0.42 | 4.43 - 4.45 | 8 | 17:36:28 | 07.10.2025 | ||
| Quotrix | EUR | 4.43 | 4.43 | 0.09 | 4.43 - 4.43 | 0 | 07:27:07 | 07.10.2025 | ||
| KAG-Kurs | USD | 5.18 | 5.19 | -0.19 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||