Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation 47839266 / IE00BG47KH54
23.75
EUR
-0.03
EUR
-0.15
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.71 | 23.72 | -0.03 | 23.69 - 23.86 | 2’208 | 17:00:41 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.70 | 23.81 | -0.43 | 23.70 - 23.78 | 0 | 16:58:07 | 08.12.2025 | ||
| Berlin | EUR | 23.72 | 23.78 | -0.25 | 23.72 - 23.78 | 0 | 16:20:18 | 08.12.2025 | ||
| Düsseldorf | EUR | 23.71 | 23.71 | -0.01 | 23.71 - 23.75 | 0 | 16:17:13 | 08.12.2025 | ||
| Hamburg | EUR | 23.70 | 23.81 | -0.44 | 23.70 - 23.70 | 0 | 08:16:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 23.70 | 23.42 | 1.20 | 23.40 - 24.16 | 0 | 17:14:51 | 08.12.2025 | ||
| London | EUR | 23.10 | 23.10 | -0.26 | 0.00 - 0.00 | 2’751 | 09:48:29 | 27.05.2025 | ||
| München | EUR | 23.76 | 23.80 | -0.18 | 23.76 - 23.77 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 23.70 | 23.69 | 0.07 | 23.59 - 23.95 | 64 | 17:15:12 | 08.12.2025 | ||
| Tradegate | EUR | 23.71 | 23.85 | -0.59 | 23.71 - 23.87 | 84’306 | 16:48:42 | 08.12.2025 | ||
| XETRA | EUR | 23.71 | 23.77 | -0.26 | 23.70 - 23.77 | 18’976 | 16:47:47 | 08.12.2025 | ||
| Quotrix | EUR | 23.78 | 23.81 | -0.13 | 23.78 - 23.78 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 23.75 | 23.78 | -0.15 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||