Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
39.32
EUR
-0.01
EUR
-0.02
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.21 | 39.64 | -1.10 | 39.21 - 39.52 | 2’381 | 22:13:28 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 39.53 | -0.17 | 39.28 - 39.55 | 0 | 09:19:23 | 30.10.2025 | ||
| Düsseldorf | EUR | 39.36 | 39.38 | -0.05 | 39.25 - 39.48 | 0 | 21:46:33 | 30.10.2025 | ||
| Hamburg | EUR | 39.40 | 39.52 | -0.30 | 39.40 - 39.40 | 0 | 08:11:18 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 39.36 | 39.52 | -0.39 | 39.36 - 39.47 | 955 | 21:35:55 | 30.10.2025 | ||
| München | EUR | 39.45 | 39.45 | 0.00 | 39.45 - 39.45 | 0 | 08:12:22 | 30.10.2025 | ||
| NYSE Glb Ind | EUR | 39.48 | 39.48 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Stuttgart | EUR | 39.43 | 39.41 | 0.05 | 39.24 - 39.50 | 913 | 21:55:10 | 30.10.2025 | ||
| Tradegate | EUR | 39.41 | 39.50 | -0.23 | 39.22 - 39.58 | 2’000 | 20:25:49 | 30.10.2025 | ||
| XETRA | EUR | 39.55 | 39.45 | 0.25 | 39.35 - 39.57 | 13’406 | 17:36:05 | 30.10.2025 | ||
| Quotrix | EUR | 39.47 | 39.58 | -0.28 | 39.38 - 39.47 | 50 | 13:54:09 | 30.10.2025 | ||
| KAG-Kurs | EUR | 39.32 | 39.33 | -0.02 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||