Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
39.30
EUR
-0.02
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 39.21 | 1.14 | 39.36 - 39.65 | 416 | 22:19:26 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.52 | 39.46 | 0.15 | 39.34 - 39.66 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 39.37 | 39.36 | 0.03 | 39.32 - 39.50 | 0 | 21:46:12 | 31.10.2025 | ||
| Hamburg | EUR | 39.49 | 39.40 | 0.23 | 39.49 - 39.49 | 0 | 08:09:01 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 39.35 | 39.35 | 0.00 | 39.35 - 39.51 | 0 | 12:30:03 | 01.11.2025 | ||
| München | EUR | 39.45 | 39.45 | 0.01 | 39.45 - 39.45 | 0 | 09:19:28 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 39.43 | 39.43 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Stuttgart | EUR | 39.38 | 39.43 | -0.13 | 39.27 - 39.51 | 0 | 21:55:33 | 31.10.2025 | ||
| Tradegate | EUR | 39.60 | 39.41 | 0.47 | 39.30 - 39.66 | 3’222 | 20:44:17 | 31.10.2025 | ||
| XETRA | EUR | 39.47 | 39.55 | -0.21 | 39.40 - 39.58 | 10’635 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 39.51 | 39.47 | 0.10 | 39.51 - 39.51 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 39.30 | 39.32 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||