Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
39.32
EUR
-0.01
EUR
-0.02
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.57 | 39.21 | 0.93 | 39.36 - 39.58 | 396 | 18:53:48 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.49 | 39.46 | 0.07 | 39.34 - 39.55 | 0 | 18:55:16 | 31.10.2025 | ||
| Düsseldorf | EUR | 39.41 | 39.36 | 0.14 | 39.41 - 39.50 | 0 | 17:25:57 | 31.10.2025 | ||
| Hamburg | EUR | 39.49 | 39.40 | 0.23 | 39.49 - 39.49 | 0 | 08:09:01 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 39.31 | 39.36 | -0.13 | 39.23 - 39.72 | 0 | 18:56:30 | 31.10.2025 | ||
| München | EUR | 39.45 | 39.45 | 0.01 | 39.45 - 39.45 | 0 | 09:19:28 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 39.43 | 39.48 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Stuttgart | EUR | 39.34 | 39.43 | -0.24 | 39.27 - 39.51 | 0 | 18:46:21 | 31.10.2025 | ||
| Tradegate | EUR | 39.44 | 39.41 | 0.06 | 39.30 - 39.66 | 3’033 | 18:46:53 | 31.10.2025 | ||
| XETRA | EUR | 39.47 | 39.55 | -0.21 | 39.40 - 39.58 | 10’635 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 39.51 | 39.47 | 0.10 | 39.51 - 39.51 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 39.32 | 39.33 | -0.02 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||