Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
39.14
EUR
-0.06
EUR
-0.16
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.06 | 39.23 | -0.45 | 38.84 - 39.06 | 100 | 10:17:17 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.08 | 39.26 | -0.47 | 38.94 - 39.13 | 0 | 10:45:50 | 11.12.2025 | ||
| Düsseldorf | EUR | 39.06 | 39.28 | -0.56 | 38.95 - 39.06 | 0 | 10:16:59 | 11.12.2025 | ||
| Hamburg | EUR | 39.06 | 39.15 | -0.22 | 39.06 - 39.06 | 0 | 08:10:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 39.05 | 39.24 | -0.47 | 38.92 - 39.44 | 0 | 10:45:53 | 11.12.2025 | ||
| München | EUR | 38.87 | 39.24 | -0.94 | 38.87 - 39.07 | 30 | 08:39:32 | 11.12.2025 | ||
| NYSE Glb Ind | EUR | 39.05 | 39.18 | -0.35 | 0.00 - 0.00 | 0 | 10:46:01 | 11.12.2025 | ||
| Stuttgart | EUR | 39.06 | 39.28 | -0.56 | 38.75 - 39.06 | 433 | 10:45:21 | 11.12.2025 | ||
| Tradegate | EUR | 39.10 | 39.40 | -0.76 | 38.99 - 39.17 | 1’658 | 10:28:36 | 11.12.2025 | ||
| XETRA | EUR | 39.11 | 39.19 | -0.20 | 39.00 - 39.15 | 7’042 | 10:30:31 | 11.12.2025 | ||
| Quotrix | EUR | 39.05 | 39.16 | -0.27 | 39.05 - 39.05 | 0 | 07:27:01 | 11.12.2025 | ||
| KAG-Kurs | EUR | 39.14 | 39.21 | -0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||