Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
131.27
USD
-0.03
USD
-0.02
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.23 | 111.10 | 0.12 | 110.97 - 111.25 | 5’872 | 13:59:09 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.22 | 111.22 | -0.02 | 0.00 - 0.00 | 0 | 13:59:48 | 30.12.2025 | ||
| Berlin | EUR | 111.24 | 111.29 | -0.04 | 111.01 - 111.24 | 40 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 103.43 | 103.55 | -0.11 | 103.24 - 103.43 | 114 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 111.25 | 111.22 | 0.02 | 111.01 - 111.25 | 250 | 13:16:45 | 30.12.2025 | ||
| Hamburg | EUR | 111.07 | 111.10 | -0.03 | 111.07 - 111.07 | 0 | 08:10:11 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 111.21 | 111.21 | 0.10 | 0.00 - 0.00 | 0 | 10:18:34 | 30.12.2025 | ||
| London | GBP | 97.03 | 97.14 | -0.11 | 96.88 - 97.11 | 110’463 | 13:35:00 | 31.12.2025 | ||
| München | EUR | 111.22 | 110.97 | 0.23 | 111.02 - 111.22 | 11 | 13:01:17 | 30.12.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 111.26 | 111.17 | 0.08 | 111.00 - 111.26 | 506 | 13:45:34 | 30.12.2025 | ||
| Swiss Exchange | CHF | 103.56 | 103.26 | 0.29 | 103.08 - 103.58 | 53’451 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 111.22 | 111.16 | 0.06 | 110.97 - 111.28 | 17’898 | 13:59:08 | 30.12.2025 | ||
| XETRA | EUR | 111.26 | 111.13 | 0.12 | 111.03 - 111.27 | 39’662 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 111.24 | 111.10 | 0.13 | 111.05 - 111.24 | 385 | 13:10:24 | 30.12.2025 | ||
| KAG-Kurs | USD | 131.27 | 131.30 | -0.02 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||