| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.63 | 105.41 | -2.63 | 101.80 - 105.12 | 13’725 | 17:43:49 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.50 | 105.21 | -2.58 | 101.74 - 104.99 | 0 | 16:40:34 | 01.08.2025 | ||
| Berlin | EUR | 102.40 | 105.05 | -2.52 | 102.40 - 104.93 | 22 | 17:10:16 | 01.08.2025 | ||
| BX Swiss | CHF | 98.22 | 98.28 | -0.07 | 98.22 - 99.35 | 724 | 18:00:01 | 31.07.2025 | ||
| Düsseldorf | EUR | 102.38 | 105.23 | -2.71 | 102.32 - 104.70 | 127 | 17:26:30 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 102.41 | 105.63 | -3.05 | 102.27 - 104.85 | 2’028 | 17:25:55 | 01.08.2025 | ||
| London | GBP | 89.21 | 91.49 | -2.49 | 88.75 - 90.81 | 448’104 | 17:29:56 | 01.08.2025 | ||
| München | EUR | 102.32 | 105.39 | -2.91 | 102.32 - 104.86 | 169 | 17:26:05 | 01.08.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 102.58 | 105.02 | -2.33 | 101.77 - 104.94 | 4’259 | 17:45:42 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 98.29 | 97.96 | 0.34 | 98.14 - 99.24 | 28’867 | 17:35:43 | 31.07.2025 | ||
| Tradegate | EUR | 102.72 | 105.24 | -2.39 | 101.70 - 105.32 | 52’908 | 17:45:56 | 01.08.2025 | ||
| XETRA | EUR | 102.41 | 105.88 | -3.28 | 101.81 - 104.87 | 68’594 | 17:30:53 | 01.08.2025 | ||
| Quotrix | EUR | 104.41 | 106.02 | -1.51 | 104.41 - 104.50 | 954 | 12:04:42 | 01.08.2025 | ||
| KAG-Kurs | USD | 120.59 | 120.74 | -0.12 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||