Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
129.93
USD
0.70
USD
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.77 | 111.47 | 0.26 | 111.17 - 112.00 | 5’355 | 20:53:26 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.62 | 111.41 | 0.19 | 111.15 - 112.03 | 0 | 20:34:37 | 02.12.2025 | ||
| Berlin | EUR | 111.55 | 111.43 | 0.11 | 111.23 - 111.86 | 8 | 19:30:04 | 02.12.2025 | ||
| BX Swiss | CHF | 104.54 | 103.44 | 1.06 | 103.83 - 104.63 | 392 | 18:00:02 | 02.12.2025 | ||
| Düsseldorf | EUR | 111.57 | 111.44 | 0.12 | 111.21 - 111.89 | 0 | 20:46:32 | 02.12.2025 | ||
| Hamburg | EUR | 111.28 | 111.20 | 0.07 | 111.28 - 111.28 | 0 | 08:12:41 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 111.66 | 111.79 | -0.11 | 111.51 - 111.74 | 5’533 | 13:22:28 | 02.12.2025 | ||
| London | GBP | 98.00 | 97.94 | 0.06 | 97.73 - 98.48 | 108’523 | 17:35:11 | 02.12.2025 | ||
| München | EUR | 111.57 | 111.65 | -0.07 | 111.16 - 111.57 | 605 | 11:13:20 | 02.12.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 111.62 | 111.32 | 0.27 | 111.02 - 112.00 | 15’089 | 21:00:15 | 02.12.2025 | ||
| Swiss Exchange | CHF | 104.04 | 104.06 | -0.02 | 103.90 - 104.58 | 4’044 | 17:36:12 | 02.12.2025 | ||
| Tradegate | EUR | 111.65 | 111.34 | 0.28 | 111.14 - 112.05 | 33’956 | 21:05:42 | 02.12.2025 | ||
| XETRA | EUR | 111.46 | 111.44 | 0.01 | 111.18 - 112.03 | 49’772 | 17:36:11 | 02.12.2025 | ||
| Quotrix | EUR | 111.61 | 111.36 | 0.22 | 111.23 - 111.61 | 611 | 15:36:13 | 02.12.2025 | ||
| KAG-Kurs | USD | 129.93 | 129.24 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||