| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.20 | 97.61 | -0.42 | 97.15 - 98.15 | 5’232 | 16:16:13 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 97.21 | 97.55 | -0.34 | 97.12 - 98.17 | 0 | 16:16:29 | 13.03.2025 | ||
| Berlin | EUR | 97.49 | 97.40 | 0.09 | 97.18 - 98.00 | 1’600 | 15:40:02 | 13.03.2025 | ||
| BX Swiss | CHF | 93.90 | 93.93 | -0.03 | 93.33 - 94.06 | 500 | 15:15:35 | 13.03.2025 | ||
| Düsseldorf | EUR | 97.60 | 97.48 | 0.13 | 97.17 - 98.12 | 83 | 15:17:07 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 97.50 | 97.59 | -0.10 | 97.17 - 97.93 | 349 | 15:41:42 | 13.03.2025 | ||
| London | GBP | 81.71 | 82.24 | -0.64 | 81.54 - 82.24 | 161’604 | 16:01:02 | 13.03.2025 | ||
| München | EUR | 97.68 | 97.55 | 0.14 | 97.13 - 97.68 | 932 | 14:49:17 | 13.03.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 97.18 | 97.52 | -0.35 | 97.16 - 98.14 | 3’433 | 16:15:28 | 13.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 11’149 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 93.48 | 94.22 | -0.79 | 92.40 - 94.01 | 5’952 | 15:59:55 | 13.03.2025 | ||
| Tradegate | EUR | 97.18 | 97.58 | -0.42 | 97.10 - 98.21 | 25’854 | 16:16:25 | 13.03.2025 | ||
| XETRA | EUR | 97.47 | 97.77 | -0.31 | 97.13 - 98.15 | 25’742 | 16:00:49 | 13.03.2025 | ||
| Quotrix | EUR | 97.95 | 97.63 | 0.32 | 97.23 - 97.95 | 239 | 11:51:33 | 13.03.2025 | ||
| KAG-Kurs | USD | 105.81 | 106.61 | -0.76 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||