Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 96.91 | 97.61 | -0.72 | 96.31 - 98.15 | 7’552 | 22:47:04 | 13.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 96.85 | 97.55 | -0.71 | 96.25 - 98.17 | 0 | 22:17:30 | 13.03.2025 | ||
Berlin | EUR | 96.86 | 97.40 | -0.55 | 96.54 - 98.00 | 1’600 | 21:53:20 | 13.03.2025 | ||
BX Swiss | CHF | 93.52 | 93.93 | -0.43 | 93.33 - 94.06 | 507 | 18:00:01 | 13.03.2025 | ||
Düsseldorf | EUR | 96.84 | 97.48 | -0.65 | 96.25 - 98.12 | 83 | 21:46:36 | 13.03.2025 | ||
Lang & Schwarz | EUR | 96.98 | 97.59 | -0.63 | 96.98 - 97.93 | 487 | 16:50:11 | 13.03.2025 | ||
London | GBP | 81.31 | 82.24 | -1.13 | 81.17 - 82.24 | 219’955 | 17:35:25 | 13.03.2025 | ||
München | EUR | 96.73 | 97.55 | -0.84 | 96.73 - 97.68 | 932 | 17:25:26 | 13.03.2025 | ||
NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 96.83 | 97.52 | -0.71 | 96.30 - 98.14 | 4’757 | 21:56:49 | 13.03.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 15’560 | 07:48:11 | 04.12.2023 | ||
Swiss Exchange | CHF | 92.92 | 94.22 | -1.38 | 92.40 - 94.01 | 11’723 | 17:28:14 | 13.03.2025 | ||
Tradegate | EUR | 96.83 | 97.58 | -0.78 | 96.23 - 98.21 | 42’147 | 21:58:52 | 13.03.2025 | ||
XETRA | EUR | 96.88 | 97.77 | -0.91 | 96.70 - 98.15 | 37’902 | 17:39:08 | 13.03.2025 | ||
Quotrix | EUR | 97.95 | 97.63 | 0.32 | 97.23 - 97.95 | 239 | 11:51:33 | 13.03.2025 | ||
KAG-Kurs | USD | 106.32 | 105.81 | 0.49 | 0.00 - 0.00 | 0 | - | 12.03.2025 |