Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
129.30
USD
-1.29
USD
-0.99
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.34 | 112.59 | -0.22 | 112.16 - 112.97 | 7’438 | 22:44:00 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.22 | 112.51 | -0.26 | 112.07 - 112.99 | 0 | 18:44:12 | 31.10.2025 | ||
| Berlin | EUR | 112.57 | 111.86 | 0.64 | 112.16 - 112.85 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 104.81 | 104.61 | 0.19 | 104.41 - 104.81 | 112 | 18:00:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 112.43 | 112.42 | 0.01 | 112.31 - 112.95 | 94 | 21:47:21 | 31.10.2025 | ||
| Hamburg | EUR | 112.56 | 112.35 | 0.19 | 112.56 - 112.56 | 0 | 08:07:16 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 112.35 | 112.36 | -0.01 | 112.35 - 113.64 | 0 | 12:59:17 | 01.11.2025 | ||
| London | GBP | 98.73 | 98.93 | -0.20 | 98.56 - 99.58 | 285’209 | 17:35:14 | 31.10.2025 | ||
| München | EUR | 112.36 | 112.66 | -0.26 | 112.36 - 112.51 | 0 | 17:26:36 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 112.37 | 112.39 | -0.02 | 112.09 - 112.93 | 1’702 | 21:55:26 | 31.10.2025 | ||
| Swiss Exchange | CHF | 104.18 | 104.30 | -0.12 | 104.00 - 104.94 | 6’203 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 112.44 | 112.40 | 0.04 | 112.07 - 112.99 | 30’181 | 21:55:36 | 31.10.2025 | ||
| XETRA | EUR | 112.44 | 112.48 | -0.04 | 112.26 - 112.99 | 32’621 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 112.90 | 112.59 | 0.28 | 112.50 - 112.90 | 51 | 16:00:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 129.30 | 130.59 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||