| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.73 | 102.48 | 0.24 | 102.35 - 102.80 | 2’230 | 22:47:23 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.67 | 102.29 | 0.38 | 102.32 - 102.86 | 0 | 20:56:18 | 24.07.2025 | ||
| Berlin | EUR | 102.65 | 102.31 | 0.33 | 102.46 - 102.76 | 12 | 21:53:13 | 24.07.2025 | ||
| BX Swiss | CHF | 95.81 | 95.18 | 0.66 | 95.81 - 96.04 | 121 | 18:00:01 | 24.07.2025 | ||
| Düsseldorf | EUR | 102.53 | 102.22 | 0.30 | 102.35 - 102.70 | 12 | 21:46:43 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 102.63 | 102.17 | 0.45 | 102.48 - 102.72 | 351 | 20:50:53 | 24.07.2025 | ||
| London | GBP | 89.27 | 88.47 | 0.97 | 88.87 - 89.36 | 481’109 | 17:35:11 | 24.07.2025 | ||
| München | EUR | 102.62 | 102.15 | 0.46 | 102.43 - 102.62 | 0 | 17:25:30 | 24.07.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 102.65 | 102.31 | 0.34 | 102.39 - 102.84 | 1’063 | 21:55:39 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 96.09 | 95.25 | 0.88 | 95.58 - 96.21 | 2’112 | 17:35:03 | 24.07.2025 | ||
| Tradegate | EUR | 102.59 | 102.38 | 0.20 | 102.31 - 102.98 | 15’135 | 21:50:10 | 24.07.2025 | ||
| XETRA | EUR | 102.63 | 102.29 | 0.34 | 102.35 - 102.95 | 23’279 | 17:36:26 | 24.07.2025 | ||
| Quotrix | EUR | 102.52 | 102.31 | 0.35 | 102.45 - 102.80 | 686 | 15:38:38 | 24.07.2025 | ||
| KAG-Kurs | USD | 119.57 | 119.50 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||