| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.48 | 24.36 | 0.48 | 24.43 - 24.57 | 0 | 17:36:00 | 27.01.2025 | |
| BMN | EUR | 24.51 | 24.38 | 0.55 | 24.37 - 24.65 | 517 | 22:47:19 | 27.01.2025 | |
| Düsseldorf | EUR | 24.45 | 24.33 | 0.49 | 24.44 - 24.53 | 0 | 21:46:54 | 27.01.2025 | |
| Lang & Schwarz | EUR | 24.56 | 24.31 | 2.41 | 24.30 - 24.60 | 0 | 19:36:38 | 16.12.2024 | |
| London | USD | 25.71 | 25.62 | 0.41 | 25.67 - 25.77 | 27’056 | 16:59:39 | 27.01.2025 | |
| München | EUR | 24.32 | 24.23 | 0.37 | 23.81 - 24.32 | 0 | 17:25:00 | 27.01.2025 | |
| Stuttgart | EUR | 24.45 | 24.33 | 0.49 | 24.37 - 24.54 | 0 | 21:56:45 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:43 | 04.12.2023 | |
| Swiss Exchange | CHF | 23.00 | 23.00 | -0.87 | 0.00 - 0.00 | 0 | 09:12:02 | 24.01.2025 | |
| Tradegate | EUR | 24.51 | 24.38 | 0.53 | 24.40 - 24.60 | 473 | 18:41:59 | 27.01.2025 | |
| XETRA | EUR | 24.50 | 24.36 | 0.61 | 24.47 - 24.60 | 4’704 | 17:36:22 | 27.01.2025 | |
| XQTX | EUR | 24.73 | 24.33 | 0.59 | 0.00 - 0.00 | 0 | 08:01:00 | 02.12.2024 | |
| KAG-Kurs | USD | 25.59 | 25.55 | 0.16 | 0.00 - 0.00 | 0 | - | 24.01.2025 |