Vanguard USD Treasury Bond UCITS ETF 30359006 / IE00BZ163M45
21.77
USD
-0.04
USD
-0.20
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.95 | 18.87 | 0.46 | 18.88 - 18.96 | 2’647 | 15:31:23 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.93 | 18.91 | 0.14 | 18.86 - 19.00 | 0 | 22:18:21 | 21.11.2025 | ||
| Berlin | EUR | 18.94 | 18.87 | 0.41 | 18.87 - 18.98 | 0 | 20:58:11 | 21.11.2025 | ||
| Düsseldorf | EUR | 18.91 | 18.85 | 0.28 | 18.80 - 18.96 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 18.98 | 18.84 | 0.75 | 18.98 - 18.98 | 0 | 08:13:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 18.89 | 18.89 | 0.00 | 18.89 - 19.00 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 16.65 | 16.63 | 0.12 | 16.65 - 16.73 | 10’256 | 17:35:07 | 21.11.2025 | ||
| München | EUR | 18.96 | 18.86 | 0.49 | 18.95 - 18.96 | 0 | 17:25:40 | 21.11.2025 | ||
| Stuttgart | EUR | 18.89 | 18.84 | 0.25 | 18.80 - 18.97 | 0 | 21:55:33 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 17.64 | 17.53 | 0.64 | 0.00 - 0.00 | 0 | 17:35:56 | 21.11.2025 | ||
| Tradegate | EUR | 18.91 | 18.86 | 0.27 | 18.87 - 18.96 | 5’427 | 17:36:36 | 21.11.2025 | ||
| XETRA | EUR | 18.96 | 18.87 | 0.45 | 18.85 - 18.98 | 14’413 | 17:36:10 | 21.11.2025 | ||
| Quotrix | EUR | 18.90 | 18.84 | 0.29 | 18.89 - 18.90 | 260 | 10:47:27 | 21.11.2025 | ||
| KAG-Kurs | USD | 21.77 | 21.81 | -0.20 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||