Vanguard USD Treasury Bond UCITS ETF 30359006 / IE00BZ163M45
21.73
USD
-0.03
USD
-0.12
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.43 | 18.44 | -0.03 | 18.38 - 18.45 | 150 | 22:47:11 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.53 | 18.41 | -0.56 | 18.41 - 18.47 | 0 | 15:00:52 | 17.09.2025 | ||
| Berlin | EUR | 18.44 | 18.44 | -0.01 | 18.42 - 18.47 | 0 | 21:53:19 | 23.09.2025 | ||
| Düsseldorf | EUR | 18.42 | 18.42 | 0.01 | 18.39 - 18.45 | 0 | 21:46:39 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 18.49 | 18.49 | 0.02 | 18.37 - 18.51 | 0 | 11:26:08 | 22.09.2025 | ||
| London | GBP | 16.10 | 16.09 | 0.02 | 16.10 - 16.12 | 3’095 | 17:35:11 | 23.09.2025 | ||
| München | EUR | 18.43 | 18.47 | -0.20 | 18.39 - 18.43 | 0 | 17:25:20 | 23.09.2025 | ||
| Stuttgart | EUR | 18.42 | 18.41 | 0.02 | 18.34 - 18.49 | 4 | 21:55:18 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 17.23 | 17.25 | -0.15 | 17.23 - 17.23 | 2 | 16:33:50 | 23.09.2025 | ||
| Tradegate | EUR | 18.42 | 18.49 | -0.39 | 18.42 - 18.48 | 2’398 | 18:22:48 | 23.09.2025 | ||
| XETRA | EUR | 18.44 | 18.46 | -0.11 | 18.43 - 18.48 | 2’759 | 17:36:28 | 23.09.2025 | ||
| Quotrix | EUR | 18.42 | 18.49 | -0.42 | 18.42 - 18.42 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 21.73 | 21.75 | -0.12 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||