WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
82.49
USD
-0.48
USD
-0.58
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.81 | 70.96 | -0.21 | 70.41 - 70.81 | 1’301 | 08:41:32 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.03 | 71.03 | -0.96 | 70.44 - 70.68 | 0 | 07:46:19 | 29.09.2025 | ||
| Berlin | EUR | 70.66 | 70.76 | -0.14 | 70.66 - 70.66 | 0 | 08:28:52 | 30.09.2025 | ||
| BX Swiss | CHF | 66.71 | 66.29 | -1.21 | 0.00 - 0.00 | 0 | 18:00:00 | 25.09.2025 | ||
| Düsseldorf | EUR | 70.47 | 70.55 | -0.11 | 70.47 - 70.47 | 0 | 08:47:15 | 30.09.2025 | ||
| Hamburg | EUR | 71.02 | 71.02 | 6.38 | 0.00 - 0.00 | 0 | 09:10:02 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 71.09 | 71.09 | 0.08 | 70.24 - 71.14 | 0 | 20:21:50 | 29.09.2025 | ||
| London | USD | 83.20 | 83.20 | 1.25 | 0.00 - 0.00 | 0 | 17:35:24 | 29.09.2025 | ||
| München | EUR | 70.90 | 70.90 | 15.28 | 0.00 - 0.00 | 0 | 17:26:00 | 29.09.2025 | ||
| Stuttgart | EUR | 70.47 | 70.55 | -0.11 | 70.39 - 70.50 | 0 | 08:46:07 | 30.09.2025 | ||
| SIX SX USD | USD | 83.11 | 83.11 | 1.32 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 70.44 | 71.03 | -0.83 | 70.44 - 70.85 | 65 | 09:05:18 | 30.09.2025 | ||
| XETRA | EUR | 70.89 | 70.89 | 0.95 | 0.00 - 0.00 | 0 | 17:36:10 | 29.09.2025 | ||
| Quotrix | EUR | 70.70 | 71.30 | -0.84 | 70.70 - 70.70 | 0 | 07:27:00 | 30.09.2025 | ||
| KAG-Kurs | USD | 82.49 | 82.97 | -0.58 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||