WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
85.26
USD
1.69
USD
2.02
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.84 | 73.73 | 1.51 | 73.90 - 74.84 | 178 | 18:57:08 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.61 | 74.01 | 0.82 | 73.91 - 74.91 | 0 | 22:28:47 | 05.12.2025 | ||
| Berlin | EUR | 74.71 | 74.01 | 0.95 | 74.18 - 74.76 | 0 | 20:55:04 | 05.12.2025 | ||
| BX Swiss | CHF | 69.89 | 68.95 | 1.35 | 0.00 - 0.00 | 0 | 17:29:54 | 05.12.2025 | ||
| Düsseldorf | EUR | 74.40 | 73.66 | 1.00 | 74.08 - 74.83 | 0 | 21:46:34 | 05.12.2025 | ||
| Hamburg | EUR | 74.42 | 73.17 | 1.71 | 74.42 - 74.42 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 74.35 | 74.64 | -0.39 | 74.35 - 74.80 | 21 | 12:55:15 | 06.12.2025 | ||
| London | USD | 86.64 | 85.90 | 0.86 | 86.18 - 87.06 | 5’239 | 17:35:25 | 05.12.2025 | ||
| München | EUR | 74.33 | 73.22 | 1.52 | 74.31 - 74.33 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 74.46 | 73.84 | 0.84 | 74.02 - 74.85 | 318 | 21:55:02 | 05.12.2025 | ||
| SIX SX USD | USD | 86.92 | 84.98 | 2.28 | 86.92 - 86.92 | 18 | 16:39:48 | 05.12.2025 | ||
| Tradegate | EUR | 75.01 | 74.09 | 1.24 | 73.93 - 75.01 | 3’053 | 20:58:59 | 05.12.2025 | ||
| XETRA | EUR | 74.50 | 73.71 | 1.07 | 73.96 - 74.90 | 4’833 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 74.53 | 73.13 | 1.91 | 74.23 - 74.53 | 1’081 | 08:06:10 | 05.12.2025 | ||
| KAG-Kurs | USD | 85.26 | 83.57 | 2.02 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||