WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
76.32
USD
0.75
USD
0.99
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.90 | 65.54 | 0.55 | 65.10 - 66.12 | 836 | 22:47:00 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.77 | 64.41 | 2.11 | 64.91 - 66.18 | 0 | 14:26:30 | 05.09.2025 | ||
| Berlin | EUR | 65.67 | 65.36 | 0.47 | 65.20 - 65.96 | 0 | 21:48:11 | 05.09.2025 | ||
| BX Swiss | CHF | 60.27 | 61.04 | -3.41 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 65.53 | 65.21 | 0.49 | 65.08 - 65.97 | 200 | 21:46:47 | 05.09.2025 | ||
| Hamburg | EUR | 65.82 | 64.85 | 1.50 | 65.82 - 65.82 | 0 | 09:15:56 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 65.89 | 65.22 | 1.03 | 65.89 - 65.89 | 4 | 10:19:56 | 06.09.2025 | ||
| London | USD | 76.85 | 75.69 | 1.45 | 76.32 - 77.57 | 36’885 | 17:35:13 | 05.09.2025 | ||
| München | EUR | 65.28 | 65.02 | 0.41 | 65.28 - 65.84 | 0 | 17:26:00 | 05.09.2025 | ||
| Stuttgart | EUR | 65.56 | 65.29 | 0.41 | 64.99 - 66.07 | 5 | 21:55:26 | 05.09.2025 | ||
| SIX SX USD | USD | 75.65 | 75.65 | 0.33 | 0.00 - 0.00 | 0 | 15:22:29 | 04.09.2025 | ||
| Tradegate | EUR | 65.69 | 65.57 | 0.18 | 65.05 - 66.08 | 4’557 | 20:54:37 | 05.09.2025 | ||
| XETRA | EUR | 65.42 | 64.94 | 0.74 | 64.99 - 66.06 | 12’721 | 17:36:10 | 05.09.2025 | ||
| Quotrix | EUR | 65.33 | 65.30 | -2.04 | 0.00 - 0.00 | 0 | 16:34:05 | 01.09.2025 | ||
| KAG-Kurs | USD | 76.32 | 75.58 | 0.99 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||