WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
84.13
USD
-2.51
USD
-2.90
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.64 | 71.85 | 1.10 | 69.85 - 72.64 | 2’776 | 20:52:32 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.21 | 73.75 | -4.80 | 69.82 - 72.93 | 0 | 15:25:10 | 14.11.2025 | ||
| Berlin | EUR | 72.39 | 71.56 | 1.16 | 70.15 - 72.82 | 0 | 20:55:03 | 14.11.2025 | ||
| BX Swiss | CHF | 67.09 | 67.97 | -1.28 | 0.00 - 0.00 | 0 | 17:29:48 | 14.11.2025 | ||
| Düsseldorf | EUR | 71.76 | 71.91 | -0.21 | 70.10 - 72.81 | 15 | 21:46:12 | 14.11.2025 | ||
| Hamburg | EUR | 71.14 | 74.74 | -4.82 | 71.14 - 71.14 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 71.97 | 69.87 | 3.01 | 71.97 - 72.43 | 0 | 12:57:41 | 15.11.2025 | ||
| London | USD | 84.63 | 84.58 | 0.05 | 81.38 - 84.72 | 15’771 | 17:35:16 | 14.11.2025 | ||
| München | EUR | 72.82 | 72.35 | 0.65 | 71.27 - 72.82 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 71.76 | 71.69 | 0.10 | 69.81 - 72.69 | 1’619 | 21:55:28 | 14.11.2025 | ||
| SIX SX USD | USD | 84.03 | 86.93 | -3.34 | 82.77 - 84.03 | 269 | 17:11:42 | 14.11.2025 | ||
| Tradegate | EUR | 72.21 | 71.80 | 0.57 | 69.81 - 73.04 | 9’914 | 21:38:52 | 14.11.2025 | ||
| XETRA | EUR | 72.75 | 72.44 | 0.43 | 69.83 - 72.94 | 20’130 | 17:36:01 | 14.11.2025 | ||
| Quotrix | EUR | 70.06 | 72.20 | -2.96 | 70.06 - 71.81 | 16 | 13:55:38 | 14.11.2025 | ||
| KAG-Kurs | USD | 84.13 | 86.65 | -2.90 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||