WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
86.89
USD
0.81
USD
0.94
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.09 | 74.75 | 1.79 | 75.45 - 76.81 | 4’800 | 22:56:39 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.36 | 75.16 | 2.95 | 75.51 - 76.59 | 0 | 16:05:54 | 24.10.2025 | ||
| Berlin | EUR | 76.39 | 74.84 | 2.07 | 75.64 - 76.47 | 0 | 21:48:09 | 24.10.2025 | ||
| BX Swiss | CHF | 70.45 | 68.90 | 0.94 | 0.00 - 0.00 | 0 | 18:00:03 | 15.10.2025 | ||
| Düsseldorf | EUR | 76.23 | 74.63 | 2.14 | 75.49 - 76.37 | 0 | 21:46:39 | 24.10.2025 | ||
| Hamburg | EUR | 75.62 | 74.05 | 2.12 | 75.62 - 75.62 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 76.05 | 76.47 | -0.55 | 76.05 - 76.05 | 16 | 10:01:52 | 25.10.2025 | ||
| London | USD | 88.72 | 86.68 | 2.35 | 87.73 - 88.89 | 3’134 | 17:35:15 | 24.10.2025 | ||
| München | EUR | 76.38 | 74.54 | 2.48 | 75.67 - 76.38 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 76.09 | 74.70 | 1.86 | 75.07 - 76.35 | 620 | 21:55:21 | 24.10.2025 | ||
| SIX SX USD | USD | 88.50 | 86.58 | 1.22 | 87.99 - 88.50 | 82 | 14:30:48 | 24.10.2025 | ||
| Tradegate | EUR | 76.19 | 74.78 | 1.89 | 75.34 - 76.68 | 6’153 | 21:44:00 | 24.10.2025 | ||
| XETRA | EUR | 76.33 | 74.66 | 2.24 | 75.57 - 76.44 | 9’621 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 76.30 | 73.65 | 3.60 | 75.27 - 76.30 | 235 | 18:38:15 | 24.10.2025 | ||
| KAG-Kurs | USD | 86.89 | 86.08 | 0.94 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||