WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
54.36
USD
-1.09
USD
-1.96
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.87 | 46.70 | -1.79 | 45.35 - 46.96 | 224 | 22:47:15 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.01 | 46.77 | 4.17 | 45.20 - 47.24 | 0 | 11:54:08 | 29.08.2025 | ||
Berlin | EUR | 46.91 | 47.41 | -1.05 | 46.91 - 46.91 | 0 | 10:25:09 | 05.09.2025 | ||
BX Swiss | CHF | 42.55 | 43.71 | -2.66 | 0.00 - 0.00 | 0 | 17:29:34 | 05.09.2025 | ||
Düsseldorf | EUR | 45.80 | 46.43 | -1.36 | 45.37 - 46.94 | 0 | 21:46:55 | 05.09.2025 | ||
Lang & Schwarz | EUR | 47.37 | 46.42 | -2.40 | 46.42 - 46.97 | 0 | 14:53:00 | 04.09.2025 | ||
London | USD | 55.21 | 54.38 | -0.11 | 54.92 - 54.92 | 59 | 15:43:46 | 05.09.2025 | ||
München | EUR | 47.21 | 47.91 | -1.47 | 47.21 - 47.21 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 45.87 | 46.42 | -1.18 | 45.24 - 47.18 | 206 | 21:55:21 | 05.09.2025 | ||
SIX SX USD | USD | 56.90 | 53.83 | 2.71 | 0.00 - 0.00 | 0 | 17:09:40 | 28.08.2025 | ||
Tradegate | EUR | 45.70 | 47.08 | -2.93 | 45.66 - 47.10 | 246 | 17:23:20 | 05.09.2025 | ||
XETRA | EUR | 45.90 | 46.63 | -1.57 | 45.36 - 47.14 | 1’362 | 17:36:09 | 05.09.2025 | ||
Quotrix | EUR | 48.53 | 46.37 | -0.02 | 0.00 - 0.00 | 0 | 11:34:41 | 03.09.2025 | ||
KAG-Kurs | USD | 54.36 | 55.44 | -1.96 | 0.00 - 0.00 | 0 | - | 04.09.2025 |