WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
60.84
USD
-0.57
USD
-0.93
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.25 | 54.45 | -0.37 | 53.85 - 54.65 | 231 | 18:47:32 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 53.46 | 53.46 | -1.15 | 53.77 - 54.87 | 0 | 16:09:14 | 29.09.2025 | ||
Berlin | EUR | 54.23 | 53.55 | 1.27 | 54.00 - 54.23 | 0 | 10:25:08 | 30.09.2025 | ||
BX Swiss | CHF | 50.46 | 50.06 | 0.79 | 0.00 - 0.00 | 0 | 17:29:20 | 30.09.2025 | ||
Düsseldorf | EUR | 53.56 | 53.88 | -0.59 | 53.56 - 54.48 | 0 | 18:46:25 | 30.09.2025 | ||
Lang & Schwarz | EUR | 53.61 | 53.74 | 2.31 | 53.61 - 53.61 | 59 | 18:01:54 | 30.09.2025 | ||
London | USD | 63.56 | 63.12 | 1.74 | 63.56 - 63.56 | 19 | 16:29:32 | 30.09.2025 | ||
München | EUR | 54.00 | 52.70 | 2.47 | 54.00 - 54.00 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 53.47 | 53.87 | -0.74 | 53.47 - 54.66 | 24 | 19:01:24 | 30.09.2025 | ||
SIX SX USD | USD | 64.27 | 62.74 | 12.95 | 0.00 - 0.00 | 0 | 11:41:00 | 25.09.2025 | ||
Tradegate | EUR | 54.30 | 53.87 | 0.80 | 53.92 - 54.96 | 704 | 19:09:08 | 30.09.2025 | ||
XETRA | EUR | 54.01 | 53.81 | 0.37 | 54.01 - 54.99 | 1’625 | 17:36:06 | 30.09.2025 | ||
Quotrix | EUR | 54.19 | 53.76 | 0.80 | 54.19 - 54.19 | 3 | 10:38:22 | 30.09.2025 | ||
KAG-Kurs | USD | 60.84 | 61.41 | -0.93 | 0.00 - 0.00 | 0 | - | 26.09.2025 |