WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
59.37
USD
2.00
USD
3.49
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.56 | 50.79 | -0.45 | 50.56 - 52.46 | 265 | 18:15:54 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.90 | 52.28 | -2.65 | 50.58 - 52.56 | 0 | 22:29:27 | 05.12.2025 | ||
| Berlin | EUR | 52.16 | 50.90 | 2.48 | 52.16 - 52.31 | 0 | 10:25:10 | 05.12.2025 | ||
| BX Swiss | CHF | 47.70 | 48.55 | -1.75 | 0.00 - 0.00 | 0 | 17:29:28 | 05.12.2025 | ||
| Düsseldorf | EUR | 50.48 | 52.01 | -2.94 | 50.48 - 52.41 | 0 | 21:47:09 | 05.12.2025 | ||
| Hamburg | EUR | 52.32 | 51.00 | 2.59 | 52.32 - 52.32 | 0 | 08:14:23 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 50.40 | 51.33 | -1.81 | 50.40 - 51.39 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 59.41 | 60.77 | -2.23 | 60.00 - 60.79 | 26 | 17:35:09 | 05.12.2025 | ||
| München | EUR | 52.36 | 50.61 | 3.46 | 51.90 - 52.36 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 50.56 | 52.03 | -2.83 | 50.43 - 52.48 | 3 | 21:55:14 | 05.12.2025 | ||
| SIX SX USD | USD | 59.15 | 60.63 | -2.44 | 0.00 - 0.00 | 0 | 17:36:06 | 05.12.2025 | ||
| Tradegate | EUR | 50.97 | 51.88 | -1.75 | 50.97 - 52.52 | 632 | 17:22:41 | 05.12.2025 | ||
| XETRA | EUR | 50.90 | 52.04 | -2.19 | 50.90 - 52.45 | 1’286 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 52.43 | 50.76 | 3.29 | 52.43 - 52.43 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 59.37 | 57.37 | 3.49 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||