Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.58 | 43.29 | -1.65 | 42.40 - 43.52 | 27 | 22:47:05 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.67 | 42.91 | -12.93 | 42.40 - 43.43 | 0 | 20:44:44 | 30.05.2025 | ||
Berlin | EUR | 43.05 | 41.80 | 2.98 | 43.05 - 43.21 | 0 | 10:25:09 | 27.06.2025 | ||
BX Swiss | CHF | 39.75 | 38.62 | 2.92 | 0.00 - 0.00 | 0 | 17:29:50 | 27.06.2025 | ||
Düsseldorf | EUR | 42.52 | 42.75 | -0.54 | 42.30 - 43.14 | 0 | 21:47:00 | 27.06.2025 | ||
Lang & Schwarz | EUR | 41.93 | 42.31 | -0.31 | 42.58 - 43.02 | 0 | 11:52:59 | 17.06.2025 | ||
London | USD | 49.93 | 48.61 | 2.80 | 49.93 - 50.81 | 1’122 | 16:01:12 | 27.06.2025 | ||
München | EUR | 42.97 | 42.06 | 2.18 | 42.97 - 42.97 | 0 | 08:49:28 | 27.06.2025 | ||
Stuttgart | EUR | 42.56 | 42.79 | -0.54 | 42.31 - 43.24 | 0 | 21:56:59 | 27.06.2025 | ||
SIX SX USD | USD | 48.40 | 47.77 | 5.26 | 0.00 - 0.00 | 0 | 10:49:43 | 18.06.2025 | ||
Tradegate | EUR | 42.69 | 42.06 | 1.50 | 42.54 - 43.49 | 192 | 17:18:37 | 27.06.2025 | ||
XETRA | EUR | 42.67 | 41.49 | 2.84 | 42.50 - 43.39 | 3’815 | 17:36:01 | 27.06.2025 | ||
Quotrix | EUR | 42.20 | 42.51 | 8.27 | 0.00 - 0.00 | 0 | 09:34:43 | 16.06.2025 | ||
KAG-Kurs | USD | 50.36 | 49.03 | 2.72 | 0.00 - 0.00 | 0 | - | 26.06.2025 |