| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.24 | 46.12 | 0.25 | 45.90 - 46.61 | 0 | 14:28:52 | 23.12.2024 | |
| Berlin | EUR | 45.92 | 43.64 | 5.23 | 45.90 - 45.92 | 0 | 10:25:10 | 23.12.2024 | |
| BMN | EUR | 46.39 | 46.28 | 0.23 | 45.74 - 46.39 | 67 | 14:17:38 | 23.12.2024 | |
| BX Swiss | CHF | 42.02 | 42.76 | -1.73 | 0.00 - 0.00 | 0 | 14:29:07 | 23.12.2024 | |
| Düsseldorf | EUR | 46.13 | 45.75 | 0.83 | 45.89 - 46.28 | 0 | 13:16:27 | 23.12.2024 | |
| Lang & Schwarz | EUR | 46.25 | 45.56 | 4.32 | 45.97 - 46.27 | 894 | 10:28:08 | 23.12.2024 | |
| London | USD | 48.30 | 48.20 | 4.63 | 48.30 - 48.30 | 1 | 09:04:08 | 23.12.2024 | |
| München | EUR | 46.34 | 46.34 | 0.00 | 46.34 - 46.34 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 46.31 | 45.74 | 1.24 | 45.87 - 46.39 | 2’725 | 14:15:44 | 23.12.2024 | |
| SIX SX USD | USD | 53.56 | 47.47 | 6.42 | 0.00 - 0.00 | 0 | 10:00:31 | 12.12.2024 | |
| Tradegate | EUR | 46.54 | 46.66 | -0.27 | 45.90 - 46.58 | 1’709 | 14:09:40 | 23.12.2024 | |
| XETRA | EUR | 46.54 | 46.90 | -0.78 | 45.97 - 46.55 | 1’308 | 13:52:11 | 23.12.2024 | |
| XQTX | EUR | 46.29 | 45.77 | -4.38 | 46.29 - 46.29 | 30 | 11:48:28 | 23.12.2024 | |
| KAG-Kurs | USD | 46.82 | 48.69 | -3.84 | 0.00 - 0.00 | 0 | - | 19.12.2024 |