WisdomTree Cybersecurity UCITS ETF USD Acc 59689388 / IE00BLPK3577
29.07
USD
-0.06
USD
-0.21
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.99 | 24.93 | 0.24 | 24.83 - 24.99 | 1’026 | 15:42:51 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.03 | 24.99 | 0.14 | 24.79 - 25.06 | 0 | 15:46:29 | 08.12.2025 | ||
| Berlin | EUR | 24.86 | 24.81 | 0.18 | 24.80 - 24.88 | 0 | 14:40:12 | 08.12.2025 | ||
| BX Swiss | CHF | 23.39 | 23.48 | -0.37 | 23.39 - 23.39 | 6 | 14:14:27 | 08.12.2025 | ||
| Düsseldorf | EUR | 24.85 | 24.63 | 0.89 | 24.74 - 24.87 | 0 | 15:17:29 | 08.12.2025 | ||
| Hamburg | EUR | 24.71 | 24.98 | -1.08 | 24.71 - 24.71 | 0 | 08:16:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 24.88 | 24.63 | 1.04 | 24.88 - 24.90 | 101 | 11:44:05 | 08.12.2025 | ||
| London | USD | 28.99 | 29.02 | -0.12 | 28.94 - 28.99 | 3’764 | 15:25:39 | 08.12.2025 | ||
| München | EUR | 24.89 | 24.94 | -0.18 | 24.88 - 24.89 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 25.01 | 24.66 | 1.40 | 24.69 - 25.01 | 0 | 15:45:37 | 08.12.2025 | ||
| SIX SX USD | USD | 28.98 | 29.02 | -0.14 | 28.98 - 29.01 | 327 | 13:47:00 | 08.12.2025 | ||
| Tradegate | EUR | 25.01 | 24.75 | 1.03 | 24.71 - 25.06 | 2’902 | 15:46:21 | 08.12.2025 | ||
| XETRA | EUR | 24.90 | 24.92 | -0.08 | 24.82 - 24.90 | 9’317 | 15:30:56 | 08.12.2025 | ||
| Quotrix | EUR | 24.86 | 24.97 | -0.44 | 24.83 - 24.86 | 850 | 10:55:21 | 08.12.2025 | ||
| KAG-Kurs | USD | 29.07 | 29.13 | -0.21 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||