| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.32 | 20.39 | -0.35 | 20.17 - 20.33 | 0 | 22:14:45 | 27.12.2024 | |
| BMN | EUR | 20.21 | 20.34 | -0.64 | 20.11 - 20.21 | 2 | 21:47:14 | 27.12.2024 | |
| BX Swiss | CHF | 18.93 | 18.91 | 0.13 | 0.00 - 0.00 | 0 | 17:29:51 | 27.12.2024 | |
| Düsseldorf | EUR | 20.15 | 20.16 | -0.02 | 20.11 - 20.21 | 0 | 21:46:07 | 27.12.2024 | |
| Lang & Schwarz | EUR | 17.90 | 20.21 | 0.18 | 19.91 - 20.56 | 0 | 17:10:02 | 19.12.2023 | |
| London | USD | 21.15 | 21.21 | -1.42 | 0.00 - 0.00 | 108 | 16:54:11 | 23.12.2024 | |
| München | EUR | 20.16 | 20.40 | -1.20 | 20.16 - 20.16 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 20.23 | 20.17 | 0.30 | 20.00 - 20.24 | 0 | 21:56:47 | 27.12.2024 | |
| SIX SX USD | USD | 22.24 | 21.34 | 2.23 | 0.00 - 0.00 | 0 | 16:32:10 | 09.12.2024 | |
| Tradegate | EUR | 20.28 | 20.24 | 0.55 | 20.28 - 20.28 | 1 | 10:51:32 | 27.12.2024 | |
| XETRA | EUR | 20.31 | 20.29 | 0.07 | 20.19 - 20.31 | 0 | 17:36:18 | 27.12.2024 | |
| XQTX | EUR | 19.66 | 20.17 | 8.33 | 0.00 - 0.00 | 0 | 13:21:39 | 21.05.2024 | |
| KAG-Kurs | USD | 21.30 | 21.26 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2024 |