WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
27.01
USD
0.20
USD
0.73
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.46 | 23.63 | -0.74 | 23.25 - 23.46 | 0 | 13:47:07 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.58 | 23.71 | -0.56 | 23.41 - 23.58 | 0 | 13:56:19 | 28.10.2025 | ||
| BX Swiss | CHF | 21.75 | 21.86 | -0.49 | 0.00 - 0.00 | 0 | 13:59:45 | 28.10.2025 | ||
| Düsseldorf | EUR | 23.45 | 23.60 | -0.61 | 23.32 - 23.45 | 0 | 13:17:08 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 23.49 | 23.64 | -0.61 | 23.06 - 23.86 | 0 | 14:02:21 | 28.10.2025 | ||
| London | USD | 27.37 | 27.54 | -0.64 | 0.00 - 0.00 | 4 | 13:30:15 | 28.10.2025 | ||
| München | EUR | 23.51 | 23.51 | 0.00 | 23.51 - 23.51 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 23.50 | 23.63 | -0.55 | 23.36 - 23.50 | 0 | 14:01:16 | 28.10.2025 | ||
| SIX SX USD | USD | 27.32 | 27.58 | -0.92 | 0.00 - 0.00 | 0 | 13:30:49 | 28.10.2025 | ||
| Tradegate | EUR | 23.50 | 23.60 | -0.44 | 0.00 - 0.00 | 0 | 13:56:19 | 28.10.2025 | ||
| XETRA | EUR | 23.53 | 23.68 | -0.65 | 23.49 - 23.61 | 3 | 13:12:02 | 28.10.2025 | ||
| Quotrix | EUR | 23.65 | 23.64 | 0.06 | 23.65 - 23.65 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 27.01 | 26.81 | 0.73 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||