WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF 113320792 / IE00BM9TSP27
26.55
USD
0.26
USD
0.99
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.79 | 22.72 | 0.31 | 22.60 - 22.79 | 0 | 22:47:17 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.75 | 22.75 | 0.00 | 22.71 - 22.93 | 0 | 22:25:46 | 03.10.2025 | ||
| BX Swiss | CHF | 21.23 | 21.19 | 0.17 | 0.00 - 0.00 | 0 | 17:28:55 | 03.10.2025 | ||
| Düsseldorf | EUR | 22.62 | 22.65 | -0.13 | 22.62 - 22.79 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 22.62 | 9.36 | 22.62 - 22.91 | 0 | 17:19:14 | 30.04.2025 | ||
| London | USD | 26.53 | 26.59 | 0.04 | 0.00 - 0.00 | 1 | 16:46:48 | 02.10.2025 | ||
| München | EUR | 22.64 | 22.55 | 0.42 | 22.64 - 22.64 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 22.69 | 22.68 | 0.07 | 22.65 - 22.79 | 0 | 21:55:15 | 03.10.2025 | ||
| SIX SX USD | USD | 26.58 | 26.58 | -0.15 | 0.00 - 0.00 | 0 | 16:04:35 | 02.10.2025 | ||
| Tradegate | EUR | 22.40 | 22.66 | 1.47 | 0.00 - 0.00 | 0 | 09:04:18 | 29.09.2025 | ||
| XETRA | EUR | 22.79 | 22.75 | 0.20 | 22.73 - 22.85 | 9 | 17:36:26 | 03.10.2025 | ||
| Quotrix | EUR | 22.83 | 22.62 | 0.93 | 22.83 - 22.83 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 26.55 | 26.29 | 0.99 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||