WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
45.01
USD
-0.53
USD
-1.17
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.42 | 40.39 | 0.06 | 40.39 - 40.42 | 0 | 09:47:26 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.48 | 40.33 | 0.37 | 40.34 - 40.60 | 0 | 10:01:52 | 02.10.2026 | ||
| BX Swiss | CHF | 37.66 | 37.51 | 0.41 | 0.00 - 0.00 | 0 | 10:01:58 | 02.10.2026 | ||
| Düsseldorf | EUR | 40.39 | 40.30 | 0.21 | 40.32 - 40.39 | 0 | 09:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 40.15 | 40.14 | 0.01 | 40.15 - 40.15 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 40.49 | 40.13 | 0.88 | 40.17 - 40.67 | 0 | 10:01:50 | 02.10.2026 | ||
| London | USD | 45.47 | 45.23 | 0.53 | 45.45 - 45.45 | 19 | 09:46:54 | 02.10.2026 | ||
| München | EUR | 40.39 | 40.39 | 0.00 | 40.39 - 40.39 | 0 | 08:14:41 | 02.10.2026 | ||
| Stuttgart | EUR | 40.49 | 40.30 | 0.46 | 40.32 - 40.49 | 0 | 10:00:33 | 02.10.2026 | ||
| SIX SX USD | USD | 45.23 | 45.21 | 0.03 | 45.23 - 45.23 | 607 | 09:00:58 | 02.10.2026 | ||
| Tradegate | EUR | 40.39 | 40.70 | -0.75 | 40.39 - 40.39 | 35 | 07:47:30 | 02.10.2026 | ||
| XETRA | EUR | 40.39 | 40.25 | 0.36 | 40.39 - 40.39 | 0 | 09:04:45 | 02.10.2026 | ||
| Quotrix | EUR | 40.53 | 40.39 | 0.33 | 40.53 - 40.53 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 45.01 | 45.54 | -1.17 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||