Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.12 | 28.03 | 0.34 | 28.06 - 28.39 | 16 | 22:47:01 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.16 | 28.07 | 0.33 | 28.00 - 28.51 | 0 | 22:29:38 | 30.05.2025 | ||
Berlin | EUR | 28.17 | 28.05 | 0.43 | 28.03 - 28.50 | 0 | 21:53:23 | 30.05.2025 | ||
BX Swiss | CHF | 26.21 | 26.18 | 0.12 | 0.00 - 0.00 | 0 | 17:29:41 | 30.05.2025 | ||
Düsseldorf | EUR | 28.12 | 27.98 | 0.50 | 27.98 - 28.40 | 0 | 21:47:00 | 30.05.2025 | ||
Lang & Schwarz | EUR | 27.65 | 28.05 | -0.54 | 0.00 - 0.00 | 0 | 18:15:03 | 19.05.2025 | ||
London | USD | 32.00 | 31.92 | 0.63 | 32.00 - 32.00 | 73 | 17:21:21 | 30.05.2025 | ||
München | EUR | 28.40 | 28.21 | 0.69 | 28.40 - 28.40 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 28.15 | 28.03 | 0.45 | 27.98 - 28.46 | 0 | 21:57:04 | 30.05.2025 | ||
SIX SX USD | USD | 31.39 | 32.05 | 0.71 | 0.00 - 0.00 | 0 | 09:01:39 | 22.05.2025 | ||
Tradegate | EUR | 28.24 | 28.04 | 0.48 | 28.24 - 28.24 | 1 | 15:10:31 | 30.05.2025 | ||
XETRA | EUR | 28.14 | 28.08 | 0.20 | 28.10 - 28.44 | 356 | 17:36:03 | 30.05.2025 | ||
Quotrix | EUR | 26.35 | 27.98 | -2.77 | 0.00 - 0.00 | 0 | 16:45:05 | 25.07.2024 | ||
KAG-Kurs | USD | 32.22 | 31.56 | 2.08 | 0.00 - 0.00 | 0 | - | 29.05.2025 |