WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.02
USD
0.24
USD
0.69
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.54 | 29.71 | 2.79 | 30.23 - 30.60 | 116 | 16:18:36 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.78 | 30.05 | 2.43 | 30.36 - 30.86 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 30.75 | 30.75 | 1.91 | 0.00 - 0.00 | 0 | 20:58:15 | 21.11.2025 | ||
| BX Swiss | CHF | 28.43 | 28.24 | 0.68 | 0.00 - 0.00 | 0 | 17:29:35 | 21.11.2025 | ||
| Düsseldorf | EUR | 30.66 | 30.66 | 2.58 | 0.00 - 0.00 | 0 | 21:46:05 | 21.11.2025 | ||
| Hamburg | EUR | 30.55 | 30.55 | 0.21 | 0.00 - 0.00 | 0 | 08:13:49 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 30.61 | 30.61 | 0.00 | 30.61 - 30.92 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 35.20 | 35.10 | 0.28 | 0.00 - 0.00 | 95 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 30.50 | 30.50 | 0.00 | 0.00 - 0.00 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 30.70 | 30.05 | 2.16 | 30.38 - 30.77 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 35.13 | 34.85 | 0.80 | 35.13 - 35.13 | 1’500 | 13:35:49 | 21.11.2025 | ||
| Tradegate | EUR | 30.63 | 30.30 | 1.07 | 30.63 - 31.09 | 194 | 18:08:30 | 21.11.2025 | ||
| XETRA | EUR | 30.61 | 30.46 | 0.49 | 30.41 - 30.62 | 1’479 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 30.53 | 30.53 | 0.16 | 0.00 - 0.00 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 35.02 | 34.78 | 0.69 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||