| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.22 | 26.90 | 1.20 | 27.16 - 27.29 | 0 | 22:20:04 | 28.11.2024 | |
| Berlin | EUR | 27.21 | 26.87 | 1.28 | 27.20 - 27.28 | 0 | 21:53:16 | 28.11.2024 | |
| BMN | EUR | 27.26 | 26.88 | 1.41 | 27.15 - 27.26 | 114 | 21:47:13 | 28.11.2024 | |
| Düsseldorf | EUR | 27.17 | 26.82 | 1.31 | 27.11 - 27.25 | 0 | 21:46:41 | 28.11.2024 | |
| Lang & Schwarz | EUR | 26.89 | 26.79 | 1.34 | 27.10 - 27.34 | 0 | 13:43:51 | 21.11.2024 | |
| London | USD | 28.53 | 28.43 | 0.14 | 28.51 - 28.53 | 130 | 09:00:26 | 28.11.2024 | |
| München | EUR | 27.23 | 27.11 | 0.46 | 27.23 - 27.23 | 5 | 19:10:42 | 28.11.2024 | |
| Stuttgart | EUR | 27.17 | 26.86 | 1.15 | 27.13 - 27.27 | 0 | 21:56:50 | 28.11.2024 | |
| SIX SX USD | USD | 28.51 | 28.28 | -0.83 | 0.00 - 0.00 | 0 | 17:03:32 | 26.11.2024 | |
| Tradegate | EUR | 27.32 | 26.84 | 2.23 | 0.00 - 0.00 | 0 | 15:37:06 | 25.11.2024 | |
| XETRA | EUR | 27.23 | 26.93 | 1.11 | 27.21 - 27.30 | 1’996 | 17:36:25 | 28.11.2024 | |
| XQTX | EUR | 26.35 | 26.84 | -2.77 | 0.00 - 0.00 | 0 | 15:45:05 | 25.07.2024 | |
| KAG-Kurs | USD | 28.60 | 28.53 | 0.24 | 0.00 - 0.00 | 0 | - | 27.11.2024 |