WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.61
USD
-0.19
USD
-0.54
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.95 | 30.90 | 0.16 | 30.81 - 30.99 | 317 | 16:58:52 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.91 | 30.97 | -0.18 | 30.86 - 31.09 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 30.97 | 30.90 | 0.24 | 30.88 - 31.02 | 0 | 20:58:07 | 31.10.2025 | ||
| BX Swiss | CHF | 28.59 | 28.73 | -0.48 | 0.00 - 0.00 | 0 | 17:29:23 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.84 | 30.90 | -0.21 | 30.79 - 31.05 | 0 | 21:46:55 | 31.10.2025 | ||
| Hamburg | EUR | 31.02 | 30.82 | 0.65 | 31.02 - 31.02 | 0 | 08:07:18 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.80 | 30.80 | 0.00 | 30.80 - 31.06 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 35.66 | 36.10 | -1.23 | 0.00 - 0.00 | 1’412 | 17:35:24 | 31.10.2025 | ||
| München | EUR | 31.02 | 31.02 | 0.00 | 31.02 - 31.02 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 30.86 | 30.92 | -0.21 | 30.81 - 31.07 | 0 | 21:55:12 | 31.10.2025 | ||
| SIX SX USD | USD | 35.41 | 35.61 | -0.58 | 0.00 - 0.00 | 0 | 17:35:10 | 31.10.2025 | ||
| Tradegate | EUR | 31.05 | 30.89 | 0.53 | 30.96 - 31.05 | 1’286 | 15:40:45 | 31.10.2025 | ||
| XETRA | EUR | 30.91 | 31.01 | -0.34 | 30.88 - 31.13 | 2’587 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 31.03 | 30.81 | 0.70 | 31.03 - 31.03 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.61 | 35.80 | -0.54 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||