Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.65 | 27.90 | -0.90 | 27.52 - 27.72 | 322 | 22:47:22 | 19.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.74 | 27.86 | -0.42 | 27.48 - 27.79 | 0 | 22:29:29 | 19.05.2025 | ||
Berlin | EUR | 27.71 | 27.94 | -0.82 | 27.53 - 27.75 | 0 | 21:53:25 | 19.05.2025 | ||
BX Swiss | CHF | 25.86 | 26.05 | -0.71 | 0.00 - 0.00 | 0 | 17:29:17 | 19.05.2025 | ||
Düsseldorf | EUR | 27.69 | 27.90 | -0.73 | 27.46 - 27.69 | 0 | 21:46:21 | 19.05.2025 | ||
Lang & Schwarz | EUR | 27.65 | 27.84 | -0.54 | 27.65 - 27.65 | 240 | 18:15:03 | 19.05.2025 | ||
London | USD | 31.15 | 31.07 | 0.29 | 31.15 - 31.21 | 280 | 09:36:41 | 19.05.2025 | ||
München | EUR | 27.72 | 27.72 | 0.00 | 27.72 - 27.72 | 0 | 08:20:28 | 19.05.2025 | ||
Stuttgart | EUR | 27.70 | 27.91 | -0.73 | 27.47 - 27.74 | 0 | 21:56:55 | 19.05.2025 | ||
SIX SX USD | USD | 31.17 | 30.86 | 0.86 | 0.00 - 0.00 | 0 | 14:56:15 | 14.05.2025 | ||
Tradegate | EUR | 27.55 | 27.91 | -0.31 | 27.55 - 27.55 | 4 | 14:40:37 | 19.05.2025 | ||
XETRA | EUR | 27.65 | 27.89 | -0.86 | 27.50 - 27.74 | 867 | 17:36:07 | 19.05.2025 | ||
Quotrix | EUR | 26.35 | 27.90 | -2.77 | 0.00 - 0.00 | 0 | 16:45:05 | 25.07.2024 | ||
KAG-Kurs | USD | 30.95 | 30.94 | 0.03 | 0.00 - 0.00 | 0 | - | 16.05.2025 |