Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
179.51
USD
0.61
USD
0.34
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.28 | 155.52 | 0.49 | 155.12 - 156.70 | 8’198 | 22:57:06 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 156.08 | 155.88 | 0.13 | 155.22 - 156.76 | 0 | 19:09:38 | 08.12.2025 | ||
| Berlin | EUR | 155.58 | 155.76 | -0.12 | 155.24 - 156.38 | 304 | 20:55:10 | 08.12.2025 | ||
| BX Swiss | CHF | 146.49 | 146.32 | 0.11 | 146.49 - 147.26 | 371 | 18:00:00 | 08.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 155.32 | 155.48 | -0.10 | 155.26 - 156.32 | 311 | 21:47:11 | 08.12.2025 | ||
| Hamburg | EUR | 156.30 | 154.82 | 0.96 | 156.30 - 156.30 | 0 | 09:26:38 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 155.28 | 155.66 | -0.24 | 155.28 - 156.58 | 1’652 | 21:49:56 | 08.12.2025 | ||
| London | GBP | 136.31 | 135.76 | 0.41 | 136.26 - 136.82 | 1’412 | 17:35:06 | 08.12.2025 | ||
| München | EUR | 156.32 | 155.88 | 0.28 | 156.04 - 156.32 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 155.38 | 155.46 | -0.05 | 155.12 - 156.88 | 4’008 | 21:55:07 | 08.12.2025 | ||
| Swiss Exchange | CHF | 146.54 | 145.74 | 0.55 | 146.22 - 146.84 | 839 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 155.58 | 155.90 | -0.21 | 155.26 - 156.72 | 23’326 | 21:59:19 | 08.12.2025 | ||
| XETRA | EUR | 155.98 | 155.52 | 0.30 | 155.70 - 156.70 | 46’740 | 17:36:11 | 08.12.2025 | ||
| Quotrix | EUR | 155.56 | 155.72 | -0.10 | 155.56 - 156.40 | 404 | 18:31:32 | 08.12.2025 | ||
| KAG-Kurs | USD | 179.51 | 178.90 | 0.34 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||