Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
178.22
USD
-3.74
USD
-2.05
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.22 | 153.44 | 0.51 | 154.22 - 155.16 | 2’400 | 11:43:41 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.36 | 153.88 | 0.31 | 154.15 - 155.15 | 0 | 11:21:44 | 17.11.2025 | ||
| Berlin | EUR | 154.56 | 154.26 | 0.19 | 154.56 - 154.92 | 10 | 11:05:20 | 17.11.2025 | ||
| BX Swiss | CHF | 142.60 | 141.61 | 0.70 | 142.60 - 142.85 | 189 | 11:21:35 | 17.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 154.52 | 153.34 | 0.77 | 154.52 - 154.92 | 0 | 11:16:28 | 17.11.2025 | ||
| Hamburg | EUR | 154.90 | 151.90 | 1.97 | 154.90 - 154.90 | 0 | 09:18:56 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 154.38 | 154.14 | 0.16 | 154.32 - 155.08 | 372 | 11:37:29 | 17.11.2025 | ||
| London | GBP | 136.14 | 136.20 | -0.04 | 136.14 - 136.62 | 258 | 11:28:54 | 17.11.2025 | ||
| München | EUR | 154.76 | 152.06 | 1.78 | 154.76 - 154.76 | 0 | 09:06:08 | 17.11.2025 | ||
| Stuttgart | EUR | 154.14 | 153.24 | 0.59 | 154.04 - 155.06 | 3’121 | 11:44:55 | 17.11.2025 | ||
| Swiss Exchange | CHF | 142.90 | 142.28 | 0.44 | 142.54 - 143.00 | 519 | 10:10:38 | 17.11.2025 | ||
| Tradegate | EUR | 154.14 | 153.66 | 0.31 | 154.14 - 155.12 | 12’052 | 11:44:26 | 17.11.2025 | ||
| XETRA | EUR | 154.32 | 154.26 | 0.04 | 154.28 - 155.14 | 27’056 | 11:29:55 | 17.11.2025 | ||
| Quotrix | EUR | 154.50 | 153.38 | 0.73 | 154.32 - 155.08 | 1’845 | 11:17:40 | 17.11.2025 | ||
| KAG-Kurs | USD | 178.22 | 181.95 | -2.05 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||