| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 123.38 | 124.46 | -0.87 | 122.68 - 124.98 | 4’714 | 22:54:55 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 123.12 | 124.54 | -1.14 | 0.00 - 0.00 | 0 | 19:41:28 | 09.05.2025 | ||
| BER | EUR | 123.58 | 124.64 | -0.85 | 123.28 - 124.56 | 1 | 21:48:17 | 09.05.2025 | ||
| BRN | CHF | 115.06 | 115.23 | -0.14 | 115.06 - 116.85 | 58 | 18:00:00 | 09.05.2025 | ||
| BRX | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| DUS | EUR | 123.40 | 124.40 | -0.80 | 123.00 - 124.90 | 17 | 21:46:48 | 09.05.2025 | ||
| HAM | EUR | 124.36 | 123.86 | 0.40 | 124.26 - 124.36 | 10 | 12:04:42 | 09.05.2025 | ||
| L&S | EUR | 123.58 | 124.68 | -0.88 | 123.54 - 124.82 | 62 | 19:46:08 | 09.05.2025 | ||
| LSE | GBP | 104.72 | 105.06 | 0.44 | 104.68 - 105.62 | 266 | 17:02:49 | 09.05.2025 | ||
| MUN | EUR | 124.78 | 125.40 | -0.49 | 124.78 - 124.78 | 0 | 08:24:45 | 09.05.2025 | ||
| STU | EUR | 123.42 | 123.92 | -0.40 | 123.04 - 124.64 | 20’734 | 21:56:57 | 09.05.2025 | ||
| SWU | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| SWX | CHF | 115.86 | 115.76 | 0.09 | 115.86 - 116.74 | 2’123 | 16:19:55 | 09.05.2025 | ||
| TGT | EUR | 123.78 | 123.90 | -0.10 | 122.88 - 124.96 | 15’360 | 21:56:14 | 09.05.2025 | ||
| XETRA | EUR | 123.56 | 123.92 | -0.29 | 122.88 - 124.78 | 29’517 | 17:36:14 | 09.05.2025 | ||
| XQTX | EUR | 123.64 | 123.32 | 0.26 | 123.64 - 124.92 | 104 | 20:04:22 | 09.05.2025 | ||
| KAG-Kurs | USD | 138.10 | 137.57 | 0.39 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||