Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
163.95
USD
1.16
USD
0.71
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.28 | 140.50 | -0.16 | 138.60 - 141.06 | 2’931 | 22:53:16 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.70 | 140.38 | -0.48 | 138.55 - 140.98 | 0 | 19:01:16 | 05.09.2025 | ||
| Berlin | EUR | 140.18 | 140.52 | -0.24 | 138.96 - 140.88 | 7 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 130.20 | 131.87 | -1.26 | 129.90 - 132.80 | 399 | 18:00:01 | 05.09.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 140.02 | 140.38 | -0.26 | 139.14 - 140.78 | 50 | 21:46:23 | 05.09.2025 | ||
| Hamburg | EUR | 140.76 | 139.62 | 0.82 | 140.76 - 140.98 | 33 | 11:46:20 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 139.36 | 139.36 | -0.84 | 139.86 - 140.32 | 0 | 18:10:57 | 05.09.2025 | ||
| London | GBP | 120.74 | 121.44 | -0.61 | 120.74 - 122.16 | 811 | 16:46:02 | 05.09.2025 | ||
| München | EUR | 140.74 | 139.36 | 0.99 | 140.74 - 140.74 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 139.98 | 140.50 | -0.37 | 138.72 - 141.02 | 2’710 | 21:55:22 | 05.09.2025 | ||
| Swiss Exchange | CHF | 130.16 | 131.54 | -1.05 | 130.00 - 132.24 | 798 | 17:27:38 | 05.09.2025 | ||
| Tradegate | EUR | 140.30 | 140.80 | -0.36 | 138.62 - 141.00 | 16’846 | 21:37:48 | 05.09.2025 | ||
| XETRA | EUR | 139.20 | 139.98 | -0.56 | 138.60 - 140.88 | 33’553 | 17:36:25 | 05.09.2025 | ||
| Quotrix | EUR | 139.60 | 140.66 | -0.75 | 139.60 - 141.18 | 581 | 18:42:11 | 05.09.2025 | ||
| KAG-Kurs | USD | 163.95 | 162.78 | 0.71 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||