| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.46 | 121.16 | 1.90 | 121.40 - 124.34 | 13’694 | 22:55:03 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 123.73 | 120.82 | 2.41 | 121.53 - 124.14 | 0 | 22:22:58 | 14.03.2025 | ||
| Berlin | EUR | 123.66 | 120.88 | 2.30 | 121.60 - 124.02 | 13 | 21:48:17 | 14.03.2025 | ||
| BX Swiss | CHF | 119.34 | 116.81 | 2.16 | 117.01 - 119.39 | 834 | 18:00:02 | 14.03.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 123.52 | 120.72 | 2.32 | 121.68 - 123.72 | 474 | 21:46:29 | 14.03.2025 | ||
| Hamburg | EUR | 122.56 | 121.74 | 0.67 | 122.04 - 122.56 | 90 | 15:26:57 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 123.62 | 123.62 | 2.05 | 123.16 - 123.94 | 0 | 19:00:32 | 14.03.2025 | ||
| London | GBP | 104.12 | 101.41 | 2.50 | 101.78 - 104.12 | 1’028 | 16:55:12 | 14.03.2025 | ||
| München | EUR | 124.04 | 121.48 | 2.11 | 121.58 - 124.04 | 101 | 18:10:14 | 14.03.2025 | ||
| Stuttgart | EUR | 123.86 | 120.76 | 2.57 | 121.58 - 123.98 | 8’047 | 21:59:49 | 14.03.2025 | ||
| SIX SX USD | USD | 134.48 | 131.72 | 2.10 | 131.70 - 134.48 | 4’879 | 17:03:53 | 14.03.2025 | ||
| Tradegate | EUR | 123.88 | 121.04 | 2.35 | 121.44 - 124.28 | 26’956 | 21:54:47 | 14.03.2025 | ||
| XETRA | EUR | 123.72 | 121.06 | 2.20 | 121.58 - 123.90 | 74’935 | 17:36:21 | 14.03.2025 | ||
| Quotrix | EUR | 123.72 | 120.48 | 2.69 | 121.60 - 123.74 | 2’014 | 16:49:51 | 14.03.2025 | ||
| KAG-Kurs | USD | 131.10 | 133.95 | -2.13 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||