Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
179.51
USD
0.61
USD
0.34
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.54 | 156.28 | -0.47 | 155.26 - 155.84 | 859 | 11:05:01 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.70 | 156.08 | -0.24 | 155.50 - 155.85 | 0 | 10:23:39 | 09.12.2025 | ||
| Berlin | EUR | 155.68 | 155.58 | 0.06 | 155.58 - 155.82 | 0 | 10:20:04 | 09.12.2025 | ||
| BX Swiss | CHF | 146.28 | 146.49 | -0.14 | 146.28 - 146.87 | 82 | 10:56:52 | 09.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 155.70 | 155.32 | 0.24 | 155.56 - 155.72 | 0 | 10:16:37 | 09.12.2025 | ||
| Hamburg | EUR | 155.72 | 156.30 | -0.37 | 155.72 - 155.82 | 3 | 10:15:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 155.52 | 155.28 | 0.15 | 153.38 - 158.08 | 0 | 11:06:38 | 09.12.2025 | ||
| London | GBP | 135.86 | 136.31 | -0.33 | 135.86 - 136.12 | 20 | 10:07:27 | 09.12.2025 | ||
| München | EUR | 155.78 | 156.32 | -0.35 | 155.78 - 155.78 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 155.54 | 155.38 | 0.10 | 154.82 - 155.78 | 208 | 11:01:30 | 09.12.2025 | ||
| Swiss Exchange | CHF | 146.30 | 146.54 | -0.16 | 146.30 - 146.64 | 66 | 09:04:27 | 09.12.2025 | ||
| Tradegate | EUR | 155.54 | 155.58 | -0.03 | 155.26 - 155.98 | 3’984 | 11:04:40 | 09.12.2025 | ||
| XETRA | EUR | 155.60 | 155.98 | -0.24 | 155.50 - 156.00 | 4’790 | 10:49:03 | 09.12.2025 | ||
| Quotrix | EUR | 155.88 | 155.56 | 0.21 | 155.54 - 155.88 | 23 | 09:05:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 179.51 | 178.90 | 0.34 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||