| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.30 | 24.26 | 0.13 | 24.23 - 24.45 | 0 | 22:00:05 | 29.11.2024 | |
| Berlin | EUR | 24.35 | 24.20 | 0.62 | 24.20 - 24.42 | 0 | 21:48:12 | 29.11.2024 | |
| BMN | EUR | 24.37 | 24.15 | 0.89 | 24.17 - 24.37 | 5’837 | 21:47:14 | 29.11.2024 | |
| BX Swiss | CHF | 23.40 | 22.47 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 23.89 | 23.93 | -0.17 | 23.89 - 24.41 | 0 | 21:46:30 | 29.11.2024 | |
| Hamburg | EUR | 24.34 | 24.12 | 0.91 | 24.34 - 24.34 | 0 | 09:20:59 | 29.11.2024 | |
| Lang & Schwarz | EUR | 24.65 | 24.07 | 0.96 | 24.07 - 24.39 | 0 | 14:41:10 | 25.11.2024 | |
| München | EUR | 24.15 | 24.15 | 0.00 | 24.15 - 24.15 | 0 | 08:34:26 | 29.11.2024 | |
| Sonstiges | EUR | 24.14 | 24.14 | -0.18 | 0.00 - 0.00 | 0 | 09:03:02 | 28.11.2024 | |
| Stuttgart | EUR | 24.15 | 24.05 | 0.40 | 23.85 - 24.41 | 0 | 21:56:35 | 29.11.2024 | |
| Tradegate | EUR | 24.40 | 24.24 | 0.68 | 24.29 - 24.40 | 305 | 17:05:33 | 29.11.2024 | |
| XETRA | EUR | 24.40 | 24.20 | 0.85 | 24.23 - 24.40 | 9’646 | 17:36:14 | 29.11.2024 | |
| XQTX | EUR | 23.64 | 23.86 | -4.33 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 24.14 | 24.18 | -0.18 | 0.00 - 0.00 | 0 | - | 28.11.2024 |