| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.79 | 25.76 | 0.10 | 25.66 - 26.01 | 0 | 22:27:53 | 24.01.2025 | |
| Berlin | EUR | 25.79 | 25.71 | 0.33 | 25.71 - 25.88 | 0 | 21:48:12 | 24.01.2025 | |
| BMN | EUR | 25.64 | 25.82 | -0.70 | 25.56 - 26.08 | 242 | 22:47:16 | 24.01.2025 | |
| BX Swiss | CHF | 23.40 | 24.25 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 25.61 | 25.54 | 0.25 | 25.54 - 25.87 | 0 | 21:47:02 | 24.01.2025 | |
| Sonstiges | EUR | 25.81 | 25.81 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 25.86 | 25.79 | 0.27 | 25.86 - 25.86 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 25.85 | 25.36 | 1.11 | 25.15 - 26.08 | 0 | 10:45:58 | 20.01.2025 | |
| München | EUR | 25.88 | 25.88 | 0.00 | 25.88 - 25.88 | 0 | 08:26:45 | 24.01.2025 | |
| Sonstiges | EUR | 25.81 | 25.81 | -0.47 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 25.81 | 25.81 | -0.47 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 25.61 | 25.50 | 0.43 | 25.27 - 25.87 | 40 | 21:56:32 | 24.01.2025 | |
| Tradegate | EUR | 25.85 | 25.86 | -0.02 | 25.81 - 25.89 | 50 | 15:46:11 | 24.01.2025 | |
| XETRA | EUR | 25.80 | 25.77 | 0.10 | 25.71 - 25.92 | 630 | 17:36:12 | 24.01.2025 | |
| XQTX | EUR | 25.60 | 25.57 | 4.19 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 25.81 | 25.93 | -0.47 | 0.00 - 0.00 | 0 | - | 23.01.2025 |