Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
29.57
EUR
0.53
EUR
1.82
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.62 | 29.60 | 0.05 | 29.38 - 29.62 | 521 | 17:01:25 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.64 | 29.38 | 0.87 | 29.38 - 29.67 | 0 | 22:29:02 | 19.12.2025 | ||
| Berlin | EUR | 29.61 | 29.38 | 0.78 | 29.43 - 29.61 | 0 | 20:55:09 | 19.12.2025 | ||
| BX Swiss | CHF | 27.48 | 27.50 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 29.44 | 29.13 | 1.06 | 29.22 - 29.55 | 0 | 21:46:16 | 19.12.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.41 | 29.52 | -0.37 | 29.41 - 29.41 | 0 | 09:04:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 29.48 | 29.48 | 0.00 | 29.48 - 29.67 | 0 | 12:59:39 | 20.12.2025 | ||
| München | EUR | 29.50 | 29.50 | 0.00 | 29.50 - 29.50 | 0 | 08:04:26 | 19.12.2025 | ||
| Sonstiges | EUR | 29.34 | 29.34 | -0.78 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 29.34 | 29.34 | -0.78 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 29.38 | 29.24 | 0.47 | 29.28 - 29.56 | 0 | 21:55:20 | 19.12.2025 | ||
| Tradegate | EUR | 29.28 | 29.57 | -0.98 | 29.28 - 29.28 | 150 | 07:32:12 | 19.12.2025 | ||
| XETRA | EUR | 29.60 | 29.61 | -0.03 | 29.40 - 29.61 | 1’519 | 17:36:08 | 19.12.2025 | ||
| Quotrix | EUR | 29.39 | 29.63 | -0.83 | 29.39 - 29.39 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 29.57 | 29.04 | 1.82 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||