Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.90 | 26.72 | 0.69 | 26.49 - 26.90 | 220 | 22:47:03 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.16 | 26.76 | 1.93 | 26.61 - 27.06 | 0 | 09:11:00 | 14.07.2025 | ||
Berlin | EUR | 26.86 | 26.67 | 0.71 | 26.67 - 26.89 | 0 | 21:48:12 | 29.07.2025 | ||
BX Swiss | CHF | 23.40 | 24.75 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 26.81 | 26.55 | 0.96 | 26.56 - 26.84 | 0 | 21:46:49 | 29.07.2025 | ||
Sonstiges | EUR | 26.70 | 26.70 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 26.70 | 26.77 | -0.26 | 26.70 - 26.70 | 0 | 09:27:24 | 29.07.2025 | ||
Lang & Schwarz | EUR | 27.09 | 26.55 | 1.23 | 26.44 - 27.20 | 0 | 09:18:01 | 23.07.2025 | ||
München | EUR | 26.80 | 26.80 | 0.00 | 26.80 - 26.80 | 0 | 08:20:59 | 29.07.2025 | ||
Sonstiges | EUR | 26.70 | 26.70 | -0.28 | 0.00 - 0.00 | 0 | 22:09:20 | 28.07.2025 | ||
Sonstiges | EUR | 26.70 | 26.70 | -0.28 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 26.71 | 26.52 | 0.72 | 26.38 - 26.85 | 0 | 21:55:08 | 29.07.2025 | ||
Tradegate | EUR | 26.90 | 26.78 | 0.47 | 26.68 - 26.90 | 650 | 16:35:02 | 29.07.2025 | ||
XETRA | EUR | 26.87 | 26.69 | 0.69 | 26.74 - 26.95 | 1’570 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 27.12 | 26.56 | 0.82 | 0.00 - 0.00 | 0 | 17:07:46 | 22.07.2025 | ||
KAG-Kurs | EUR | 26.70 | 26.78 | -0.28 | 0.00 - 0.00 | 0 | - | 28.07.2025 |