Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
31.94
EUR
-0.40
EUR
-1.24
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.94 | 31.60 | 1.06 | 31.63 - 32.18 | 34 | 10:47:07 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.95 | 31.73 | 0.69 | 31.89 - 32.04 | 0 | 11:09:16 | 19.01.2026 | ||
| BX Swiss | CHF | 29.38 | 29.13 | 0.87 | 0.00 - 0.00 | 0 | 11:06:02 | 19.01.2026 | ||
| Düsseldorf | EUR | 31.92 | 31.37 | 1.75 | 31.63 - 31.92 | 0 | 10:17:39 | 19.01.2026 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.76 | 30.16 | 5.29 | 31.76 - 31.76 | 0 | 09:24:08 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 31.92 | 31.42 | 1.61 | 31.92 - 31.99 | 204 | 10:09:52 | 19.01.2026 | ||
| München | EUR | 32.03 | 32.03 | 0.00 | 32.03 - 32.03 | 0 | 08:03:31 | 19.01.2026 | ||
| Sonstiges | EUR | 31.56 | 31.56 | -1.17 | 0.00 - 0.00 | 0 | 09:01:02 | 16.01.2026 | ||
| Sonstiges | EUR | 31.56 | 31.56 | -1.17 | 0.00 - 0.00 | 0 | 09:01:21 | 16.01.2026 | ||
| Stuttgart | EUR | 31.88 | 31.32 | 1.79 | 31.86 - 31.92 | 60 | 11:00:22 | 19.01.2026 | ||
| Tradegate | EUR | 31.94 | 31.25 | 2.21 | 31.74 - 31.94 | 1’662 | 10:25:12 | 19.01.2026 | ||
| XETRA | EUR | 31.97 | 31.63 | 1.06 | 31.97 - 32.34 | 1’529 | 10:07:26 | 19.01.2026 | ||
| Quotrix | EUR | 31.60 | 31.77 | -0.55 | 31.60 - 31.60 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 31.94 | 32.34 | -1.24 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||