Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
27.97
EUR
0.18
EUR
0.63
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.81 | 28.10 | -1.03 | 27.57 - 27.92 | 54 | 14:47:21 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.06 | 27.93 | 0.46 | 27.72 - 28.07 | 0 | 22:00:02 | 30.10.2025 | ||
| Berlin | EUR | 27.99 | 27.95 | 0.14 | 27.81 - 27.99 | 0 | 20:55:05 | 30.10.2025 | ||
| BX Swiss | CHF | 25.87 | 25.94 | -0.30 | 0.00 - 0.00 | 0 | 17:29:43 | 30.10.2025 | ||
| Düsseldorf | EUR | 27.80 | 27.70 | 0.38 | 27.56 - 27.93 | 0 | 21:46:20 | 30.10.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.74 | 27.92 | -0.64 | 27.74 - 27.74 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 27.75 | 27.66 | 0.31 | 27.34 - 28.61 | 0 | 23:00:01 | 30.10.2025 | ||
| München | EUR | 27.91 | 27.91 | 0.00 | 27.91 - 27.91 | 0 | 08:23:17 | 30.10.2025 | ||
| Sonstiges | EUR | 27.97 | 27.97 | 0.63 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Sonstiges | EUR | 27.97 | 27.97 | 0.63 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Stuttgart | EUR | 27.80 | 27.72 | 0.30 | 27.27 - 27.95 | 0 | 21:55:36 | 30.10.2025 | ||
| Tradegate | EUR | 27.55 | 27.99 | -1.55 | 27.55 - 27.55 | 500 | 07:30:15 | 30.10.2025 | ||
| XETRA | EUR | 27.98 | 27.99 | -0.05 | 27.75 - 27.98 | 2’592 | 17:36:12 | 30.10.2025 | ||
| Quotrix | EUR | 27.98 | 27.77 | 0.74 | 27.98 - 27.98 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 27.97 | 27.80 | 0.63 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||