Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
28.00
EUR
0.03
EUR
0.11
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.33 | 27.81 | 1.85 | 27.74 - 28.33 | 97 | 19:11:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.15 | 28.06 | 0.33 | 27.96 - 28.23 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 28.16 | 27.99 | 0.61 | 28.00 - 28.24 | 4’000 | 20:55:06 | 31.10.2025 | ||
| BX Swiss | CHF | 25.87 | 25.87 | 0.01 | 0.00 - 0.00 | 0 | 17:29:19 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.92 | 27.80 | 0.41 | 27.78 - 28.15 | 0 | 21:46:59 | 31.10.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.98 | 27.74 | 0.85 | 27.98 - 27.98 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.83 | 27.83 | 0.00 | 27.83 - 28.47 | 0 | 13:00:08 | 01.11.2025 | ||
| München | EUR | 28.10 | 27.91 | 0.66 | 28.10 - 28.10 | 0 | 09:19:28 | 31.10.2025 | ||
| Sonstiges | EUR | 28.00 | 28.00 | 0.11 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 28.00 | 28.00 | 0.11 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 27.89 | 27.80 | 0.31 | 27.38 - 28.17 | 0 | 21:55:02 | 31.10.2025 | ||
| Tradegate | EUR | 28.04 | 27.55 | 1.78 | 28.04 - 28.17 | 851 | 17:09:43 | 31.10.2025 | ||
| XETRA | EUR | 28.07 | 27.98 | 0.34 | 28.00 - 28.20 | 5’942 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 28.06 | 27.98 | 0.29 | 28.06 - 28.06 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 28.00 | 27.97 | 0.11 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||