| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.41 | 25.25 | 0.63 | 25.17 - 25.41 | 2 | 22:47:22 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.50 | 25.41 | 0.36 | 25.20 - 25.56 | 0 | 22:29:32 | 17.04.2025 | ||
| Berlin | EUR | 25.39 | 25.33 | 0.24 | 25.31 - 25.45 | 0 | 21:48:12 | 17.04.2025 | ||
| BX Swiss | CHF | 23.40 | 23.43 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 25.28 | 25.15 | 0.52 | 25.18 - 25.43 | 0 | 21:47:00 | 17.04.2025 | ||
| Sonstiges | EUR | 25.37 | 25.37 | 1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 25.26 | 24.95 | 1.22 | 25.26 - 25.26 | 0 | 09:23:42 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 25.22 | 25.11 | 0.76 | 24.98 - 25.88 | 0 | 10:16:54 | 14.04.2025 | ||
| München | EUR | 25.32 | 24.98 | 1.36 | 25.32 - 25.32 | 0 | 08:18:23 | 17.04.2025 | ||
| Sonstiges | EUR | 25.37 | 25.37 | 1.16 | 0.00 - 0.00 | 0 | 22:05:24 | 16.04.2025 | ||
| Sonstiges | EUR | 25.37 | 25.37 | 1.16 | 0.00 - 0.00 | 0 | 09:01:17 | 16.04.2025 | ||
| Stuttgart | EUR | 25.21 | 25.14 | 0.28 | 25.12 - 25.39 | 0 | 21:56:38 | 17.04.2025 | ||
| Tradegate | EUR | 25.33 | 25.08 | 1.02 | 25.06 - 25.39 | 5’995 | 14:49:46 | 17.04.2025 | ||
| XETRA | EUR | 25.40 | 25.32 | 0.34 | 25.20 - 25.40 | 989 | 17:36:21 | 17.04.2025 | ||
| Quotrix | EUR | 25.29 | 25.15 | 3.04 | 0.00 - 0.00 | 0 | 09:34:59 | 15.04.2025 | ||
| KAG-Kurs | EUR | 25.37 | 25.08 | 1.16 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||