Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
27.97
EUR
0.18
EUR
0.63
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.08 | 27.81 | 0.95 | 27.74 - 28.18 | 47 | 14:47:08 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.09 | 28.06 | 0.08 | 27.96 - 28.23 | 0 | 18:19:14 | 31.10.2025 | ||
| Berlin | EUR | 28.00 | 27.99 | 0.05 | 28.00 - 28.24 | 4’000 | 17:15:12 | 31.10.2025 | ||
| BX Swiss | CHF | 25.87 | 25.87 | 0.01 | 0.00 - 0.00 | 0 | 17:29:19 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.99 | 27.80 | 0.67 | 27.78 - 28.15 | 0 | 17:26:37 | 31.10.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 27.98 | 27.74 | 0.85 | 27.98 - 27.98 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.83 | 27.75 | 0.29 | 27.55 - 28.49 | 0 | 18:19:18 | 31.10.2025 | ||
| München | EUR | 28.10 | 27.91 | 0.66 | 28.10 - 28.10 | 0 | 09:19:28 | 31.10.2025 | ||
| Sonstiges | EUR | 28.00 | 28.00 | 0.11 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Sonstiges | EUR | 28.00 | 28.00 | 0.11 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 27.84 | 27.80 | 0.13 | 27.38 - 28.17 | 0 | 18:15:05 | 31.10.2025 | ||
| Tradegate | EUR | 28.04 | 27.55 | 1.78 | 28.04 - 28.17 | 851 | 17:09:43 | 31.10.2025 | ||
| XETRA | EUR | 28.07 | 27.98 | 0.34 | 28.00 - 28.20 | 5’942 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 28.06 | 27.98 | 0.29 | 28.06 - 28.06 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 27.97 | 27.80 | 0.63 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||