Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
25.97
EUR
-0.13
EUR
-0.49
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.16 | 25.99 | 0.65 | 25.91 - 26.22 | 43 | 22:47:25 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.29 | 25.93 | -0.96 | 26.07 - 26.27 | 0 | 13:44:21 | 21.08.2025 | ||
| Berlin | EUR | 26.15 | 25.95 | 0.77 | 25.95 - 26.22 | 0 | 21:48:12 | 08.09.2025 | ||
| BX Swiss | CHF | 23.40 | 24.18 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 25.97 | 25.76 | 0.80 | 25.92 - 26.20 | 0 | 21:46:49 | 08.09.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 26.17 | 26.11 | 0.23 | 26.17 - 26.17 | 0 | 10:44:33 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 26.15 | 25.93 | 2.69 | 25.65 - 26.53 | 0 | 18:16:13 | 05.09.2025 | ||
| München | EUR | 26.16 | 26.10 | 0.23 | 26.16 - 26.16 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 25.97 | 25.97 | -0.49 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
| Sonstiges | EUR | 25.97 | 25.97 | -0.49 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 25.96 | 25.76 | 0.76 | 25.53 - 26.19 | 0 | 21:55:18 | 08.09.2025 | ||
| Tradegate | EUR | 25.95 | 26.05 | -0.37 | 25.95 - 26.24 | 1’342 | 19:03:12 | 08.09.2025 | ||
| XETRA | EUR | 26.15 | 25.98 | 0.67 | 26.05 - 26.24 | 785 | 17:36:15 | 08.09.2025 | ||
| Quotrix | EUR | 26.13 | 25.76 | 1.69 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | EUR | 25.97 | 26.10 | -0.49 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||