Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
49.28
USD
1.31
USD
2.73
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.82 | 40.85 | 2.36 | 40.48 - 41.82 | 68 | 13:47:06 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 41.87 | 40.81 | 2.60 | 41.22 - 41.87 | 0 | 14:00:11 | 30.12.2025 | ||
| Düsseldorf | EUR | 41.75 | 40.48 | 3.14 | 41.06 - 41.75 | 0 | 13:17:21 | 30.12.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.97 | 40.91 | 0.16 | 40.97 - 40.97 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 41.80 | 41.80 | 0.26 | 0.00 - 0.00 | 0 | 14:04:12 | 30.12.2025 | ||
| London | USD | 48.04 | 49.09 | -2.13 | 48.16 - 48.19 | 566 | 13:35:14 | 31.12.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.14 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 41.77 | 40.50 | 3.14 | 40.98 - 41.77 | 0 | 13:45:19 | 30.12.2025 | ||
| Swiss Exchange | CHF | 38.69 | 37.89 | 2.11 | 0.00 - 0.00 | 0 | 17:33:18 | 30.12.2025 | ||
| Tradegate | EUR | 41.77 | 40.48 | 3.20 | 41.32 - 41.77 | 196 | 13:31:46 | 30.12.2025 | ||
| XETRA | EUR | 41.88 | 40.96 | 2.25 | 41.27 - 41.88 | 7’213 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 40.66 | 41.31 | -1.56 | 40.66 - 40.66 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 49.28 | 47.97 | 2.73 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||