Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
44.89
USD
0.77
USD
1.74
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.52 | 38.62 | -0.26 | 38.27 - 38.52 | 781 | 16:32:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 38.55 | 38.63 | -0.21 | 38.27 - 38.65 | 0 | 21:53:04 | 24.10.2025 | ||
| Düsseldorf | EUR | 38.34 | 38.44 | -0.26 | 38.21 - 38.53 | 0 | 21:46:25 | 24.10.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 38.24 | 38.25 | 2.29 | 38.27 - 38.77 | 0 | 11:11:19 | 15.10.2025 | ||
| London | USD | 44.06 | 45.01 | -1.70 | 0.00 - 0.00 | 2’263 | 17:00:47 | 22.10.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 38.32 | 38.39 | -0.18 | 38.04 - 38.53 | 0 | 21:55:09 | 24.10.2025 | ||
| Swiss Exchange | CHF | 33.92 | 35.78 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
| Tradegate | EUR | 38.65 | 39.02 | -0.96 | 38.44 - 38.65 | 168 | 19:54:05 | 24.10.2025 | ||
| XETRA | EUR | 38.58 | 38.78 | -0.53 | 38.29 - 38.58 | 5’286 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 38.64 | 38.30 | 0.87 | 38.64 - 38.64 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 44.89 | 44.12 | 1.74 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||