| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 36.63 | 36.33 | 0.83 | 36.37 - 36.85 | 0 | 21:53:04 | 22.11.2024 | |
| BMN | EUR | 36.78 | 36.16 | 1.71 | 36.16 - 36.85 | 132 | 21:47:24 | 22.11.2024 | |
| Düsseldorf | EUR | 36.39 | 36.14 | 0.68 | 36.25 - 36.87 | 0 | 21:46:12 | 22.11.2024 | |
| FII | USD | 38.18 | 38.18 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 35.99 | 36.37 | 1.26 | 36.37 - 36.78 | 0 | 16:02:19 | 20.11.2024 | |
| London | USD | 37.56 | 38.19 | 1.10 | 0.00 - 0.00 | 0 | 14:39:13 | 19.11.2024 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 36.39 | 36.13 | 0.71 | 36.21 - 36.77 | 0 | 21:56:56 | 22.11.2024 | |
| Swiss Exchange | CHF | 33.23 | 33.77 | 0.83 | 0.00 - 0.00 | 0 | 17:16:30 | 18.11.2024 | |
| Tradegate | EUR | 36.36 | 36.13 | 0.66 | 36.36 - 36.75 | 266 | 20:20:04 | 22.11.2024 | |
| XETRA | EUR | 36.60 | 36.39 | 0.59 | 36.36 - 36.81 | 6’168 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 35.35 | 36.15 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 38.18 | 37.91 | 0.70 | 0.00 - 0.00 | 0 | - | 21.11.2024 |