Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
47.43
USD
0.48
USD
1.03
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.06 | 40.20 | -0.35 | 39.89 - 40.10 | 290 | 14:17:39 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 40.06 | 39.90 | 0.40 | 40.04 - 40.16 | 0 | 14:00:13 | 10.12.2025 | ||
| Düsseldorf | EUR | 40.06 | 39.72 | 0.86 | 39.92 - 40.09 | 0 | 13:17:01 | 10.12.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.05 | 39.93 | 0.30 | 40.05 - 40.05 | 0 | 08:12:35 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 40.05 | 39.40 | 1.65 | 39.40 - 40.40 | 0 | 14:31:30 | 10.12.2025 | ||
| London | USD | 46.66 | 46.68 | -0.04 | 46.66 - 46.66 | 500 | 13:55:45 | 10.12.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.14 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 40.07 | 39.68 | 0.97 | 39.77 - 40.09 | 0 | 14:30:14 | 10.12.2025 | ||
| Swiss Exchange | CHF | 37.45 | 37.54 | -0.24 | 0.00 - 0.00 | 0 | 14:16:31 | 10.12.2025 | ||
| Tradegate | EUR | 40.05 | 40.02 | 0.07 | 40.05 - 40.09 | 258 | 13:18:30 | 10.12.2025 | ||
| XETRA | EUR | 40.05 | 40.12 | -0.19 | 40.05 - 40.14 | 3’342 | 13:45:35 | 10.12.2025 | ||
| Quotrix | EUR | 39.90 | 40.02 | -0.29 | 39.90 - 39.90 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 47.43 | 46.95 | 1.03 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||