Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
49.28
USD
1.31
USD
2.73
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.38 | 41.82 | -1.04 | 40.37 - 41.38 | 0 | 11:17:04 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 41.87 | 41.87 | 2.60 | 0.00 - 0.00 | 0 | 14:00:11 | 30.12.2025 | ||
| Düsseldorf | EUR | 41.31 | 41.75 | -1.07 | 40.60 - 41.31 | 0 | 10:17:06 | 02.01.2026 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.57 | 40.97 | -0.99 | 40.57 - 40.57 | 0 | 08:17:15 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 41.38 | 41.80 | -0.99 | 40.17 - 42.19 | 0 | 11:20:13 | 02.01.2026 | ||
| London | USD | 48.45 | 48.04 | 0.85 | 0.00 - 0.00 | 0 | 11:05:12 | 02.01.2026 | ||
| München | EUR | 29.27 | 29.27 | -0.14 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 41.38 | 41.77 | -0.93 | 41.24 - 41.38 | 0 | 11:15:09 | 02.01.2026 | ||
| Swiss Exchange | CHF | 38.69 | 37.89 | 2.11 | 0.00 - 0.00 | 0 | 17:33:18 | 30.12.2025 | ||
| Tradegate | EUR | 41.44 | 41.77 | -0.80 | 40.39 - 41.75 | 232 | 11:16:04 | 02.01.2026 | ||
| XETRA | EUR | 41.26 | 41.88 | -1.49 | 41.26 - 41.26 | 0 | 09:04:47 | 02.01.2026 | ||
| Quotrix | EUR | 41.88 | 40.66 | 3.00 | 41.88 - 41.88 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | USD | 49.28 | 47.97 | 2.73 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||