Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
46.08
USD
-0.06
USD
-0.13
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.83 | 38.96 | -0.35 | 38.83 - 39.05 | 1’257 | 17:08:41 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 38.83 | 38.96 | -0.33 | 38.65 - 39.02 | 0 | 17:20:19 | 17.11.2025 | ||
| Düsseldorf | EUR | 38.93 | 38.74 | 0.50 | 38.57 - 39.03 | 0 | 16:17:03 | 17.11.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.51 | 39.21 | -1.80 | 38.51 - 38.51 | 0 | 08:17:20 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 38.65 | 38.65 | 0.00 | 38.42 - 39.22 | 0 | 17:37:12 | 17.11.2025 | ||
| London | USD | 45.00 | 45.41 | -0.90 | 45.15 - 45.15 | 103 | 17:22:03 | 17.11.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.14 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 38.86 | 38.86 | -0.01 | 38.63 - 39.00 | 0 | 17:30:04 | 17.11.2025 | ||
| Swiss Exchange | CHF | 35.78 | 35.58 | 0.56 | 0.00 - 0.00 | 0 | 17:22:15 | 17.11.2025 | ||
| Tradegate | EUR | 38.98 | 38.94 | 0.12 | 38.80 - 39.02 | 351 | 15:37:33 | 17.11.2025 | ||
| XETRA | EUR | 38.97 | 39.10 | -0.35 | 38.91 - 39.02 | 6’854 | 16:26:30 | 17.11.2025 | ||
| Quotrix | EUR | 38.95 | 39.54 | -1.48 | 38.95 - 38.95 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 46.08 | 46.14 | -0.13 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||