Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
43.31
USD
-0.15
USD
-0.34
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.45 | 36.91 | 1.48 | 36.81 - 37.45 | 690 | 22:47:26 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 37.35 | 36.80 | 1.49 | 37.00 - 37.38 | 0 | 20:02:50 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.22 | 36.75 | 1.27 | 36.86 - 37.29 | 0 | 20:00:43 | 03.10.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 35.48 | 37.09 | 1.04 | 37.12 - 37.48 | 0 | 20:08:50 | 15.09.2025 | ||
| London | USD | 42.05 | 43.37 | 0.74 | 0.00 - 0.00 | 6 | 09:00:02 | 24.09.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 37.12 | 36.69 | 1.18 | 37.05 - 37.37 | 0 | 21:55:07 | 03.10.2025 | ||
| Swiss Exchange | CHF | 33.92 | 34.57 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
| Tradegate | EUR | 37.20 | 37.22 | -0.06 | 37.07 - 37.21 | 168 | 18:12:06 | 03.10.2025 | ||
| XETRA | EUR | 37.35 | 37.04 | 0.85 | 37.09 - 37.37 | 5’376 | 17:36:23 | 03.10.2025 | ||
| Quotrix | EUR | 37.14 | 36.87 | 0.72 | 37.05 - 37.14 | 43 | 12:15:47 | 03.10.2025 | ||
| KAG-Kurs | USD | 43.31 | 43.46 | -0.34 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||