| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.38 | 81.38 | -0.36 | 0.00 - 0.00 | 0 | 22:47:10 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.11 | 82.99 | 0.81 | 81.12 - 83.03 | 0 | 14:49:13 | 17.07.2025 | ||
| Berlin | EUR | 82.76 | 82.76 | 12.37 | 0.00 - 0.00 | 0 | 08:17:28 | 24.07.2025 | ||
| Düsseldorf | EUR | 81.08 | 81.08 | -2.48 | 0.00 - 0.00 | 0 | 21:46:09 | 24.07.2025 | ||
| FII | USD | 95.85 | 95.85 | 1.49 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 81.69 | 81.69 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 81.99 | 81.99 | 14.69 | 0.00 - 0.00 | 0 | 09:20:49 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 80.98 | -1.76 | 0.00 - 0.00 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 82.76 | 82.76 | 11.66 | 0.00 - 0.00 | 0 | 08:17:09 | 24.07.2025 | ||
| Sonstiges | EUR | 81.69 | 81.69 | 1.40 | 0.00 - 0.00 | 0 | 22:03:03 | 23.07.2025 | ||
| Sonstiges | EUR | 81.69 | 81.69 | 1.40 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 81.07 | 82.76 | -2.04 | 81.05 - 82.71 | 0 | 21:55:12 | 24.07.2025 | ||
| Tradegate | EUR | 81.41 | 81.41 | -0.56 | 0.00 - 0.00 | 0 | 17:27:18 | 24.07.2025 | ||
| Wien | EUR | 81.36 | 81.76 | -0.49 | 81.15 - 81.94 | 0 | 17:50:02 | 24.07.2025 | ||
| XETRA | EUR | 81.31 | 81.31 | -0.40 | 0.00 - 0.00 | 0 | 17:36:10 | 24.07.2025 | ||
| Quotrix | EUR | 81.39 | 81.01 | 2.22 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | EUR | 81.69 | 80.56 | 1.40 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||