Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
77.82
EUR
-0.25
EUR
-0.31
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.64 | 78.44 | 0.25 | 77.94 - 78.99 | 42 | 13:47:19 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.46 | 78.36 | 0.15 | 78.25 - 79.01 | 0 | 10:51:17 | 09.09.2025 | ||
Berlin | EUR | 78.18 | 78.06 | 0.15 | 78.18 - 78.18 | 0 | 08:24:39 | 09.09.2025 | ||
Düsseldorf | EUR | 78.64 | 78.15 | 0.63 | 78.24 - 78.74 | 0 | 13:16:41 | 09.09.2025 | ||
FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 78.94 | 77.96 | 1.26 | 78.94 - 78.94 | 0 | 09:33:43 | 09.09.2025 | ||
Lang & Schwarz | EUR | 78.51 | 77.88 | -3.28 | 77.74 - 79.04 | 0 | 11:45:48 | 27.08.2025 | ||
München | EUR | 78.18 | 78.12 | 0.08 | 78.18 - 78.18 | 0 | 08:24:31 | 09.09.2025 | ||
Sonstiges | EUR | 78.43 | 78.43 | 0.78 | 0.00 - 0.00 | 0 | 09:04:37 | 08.09.2025 | ||
Sonstiges | EUR | 78.43 | 78.43 | 0.78 | 0.00 - 0.00 | 0 | 09:02:45 | 08.09.2025 | ||
Stuttgart | EUR | 78.59 | 78.16 | 0.55 | 78.07 - 78.95 | 0 | 13:45:24 | 09.09.2025 | ||
Tradegate | EUR | 78.57 | 78.49 | 0.10 | 78.14 - 78.93 | 235 | 13:39:33 | 09.09.2025 | ||
Wien | EUR | 78.49 | 78.49 | 0.56 | 0.00 - 0.00 | 0 | 17:50:00 | 08.09.2025 | ||
XETRA | EUR | 78.69 | 78.41 | 0.36 | 78.42 - 78.90 | 804 | 13:12:16 | 09.09.2025 | ||
Quotrix | EUR | 78.47 | 78.17 | 0.09 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
KAG-Kurs | EUR | 77.82 | 78.06 | -0.31 | 0.00 - 0.00 | 0 | - | 05.09.2025 |