| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.82 | 77.16 | -0.44 | 76.70 - 77.47 | 50 | 16:17:07 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.96 | 76.71 | 0.32 | 0.00 - 0.00 | 0 | 16:46:25 | 30.04.2025 | ||
| Berlin | EUR | 76.91 | 76.76 | 0.20 | 76.91 - 76.91 | 0 | 08:20:13 | 30.04.2025 | ||
| Düsseldorf | EUR | 76.85 | 76.79 | 0.08 | 76.48 - 77.54 | 0 | 16:16:45 | 30.04.2025 | ||
| FII | USD | 87.66 | 87.66 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 29.04.2025 | ||
| Sonstiges | EUR | 77.01 | 77.01 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 29.04.2025 | ||
| Hamburg | EUR | 77.33 | 77.25 | 0.10 | 77.33 - 77.33 | 0 | 09:10:57 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 73.55 | 76.88 | -1.76 | 76.54 - 78.20 | 0 | 10:15:58 | 22.04.2025 | ||
| München | EUR | 76.91 | 76.74 | 0.22 | 76.91 - 76.91 | 0 | 08:20:10 | 30.04.2025 | ||
| Sonstiges | EUR | 77.01 | 77.01 | -0.24 | 0.00 - 0.00 | 0 | 09:00:50 | 29.04.2025 | ||
| Sonstiges | EUR | 77.01 | 77.01 | -0.24 | 0.00 - 0.00 | 0 | 09:00:40 | 29.04.2025 | ||
| Stuttgart | EUR | 76.98 | 76.74 | 0.31 | 75.60 - 77.51 | 0 | 16:45:03 | 30.04.2025 | ||
| Tradegate | EUR | 76.78 | 77.55 | -0.99 | 76.62 - 77.56 | 84 | 16:04:29 | 30.04.2025 | ||
| Wien | EUR | 77.12 | 77.12 | -0.08 | 77.02 - 77.46 | 0 | 17:50:00 | 29.04.2025 | ||
| XETRA | EUR | 76.96 | 77.10 | -0.18 | 76.62 - 77.54 | 7’445 | 16:26:30 | 30.04.2025 | ||
| Quotrix | EUR | 73.66 | 76.74 | 2.45 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
| KAG-Kurs | EUR | 77.19 | 76.81 | 0.50 | 0.00 - 0.00 | 0 | - | 28.04.2025 | ||