Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
81.16
EUR
0.02
EUR
0.02
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.98 | 81.48 | 0.61 | 81.78 - 82.16 | 4 | 09:47:09 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.74 | 82.06 | -0.39 | 81.74 - 82.34 | 0 | 10:09:39 | 26.11.2025 | ||
| Berlin | EUR | 82.08 | 80.92 | 1.43 | 82.08 - 82.08 | 0 | 08:57:31 | 26.11.2025 | ||
| Düsseldorf | EUR | 82.14 | 81.84 | 0.37 | 82.09 - 82.14 | 0 | 09:16:29 | 26.11.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 81.88 | 81.22 | 0.81 | 0.00 - 0.00 | 0 | 09:54:12 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 81.71 | 81.63 | 0.10 | 81.61 - 82.68 | 0 | 10:09:38 | 26.11.2025 | ||
| München | EUR | 81.98 | 81.35 | 0.77 | 81.98 - 81.98 | 0 | 08:24:04 | 26.11.2025 | ||
| Sonstiges | EUR | 81.62 | 81.62 | 0.83 | 0.00 - 0.00 | 0 | 09:03:12 | 25.11.2025 | ||
| Sonstiges | EUR | 81.62 | 81.62 | 0.83 | 0.00 - 0.00 | 0 | 09:01:38 | 25.11.2025 | ||
| Stuttgart | EUR | 81.87 | 81.91 | -0.05 | 81.81 - 82.13 | 0 | 09:52:03 | 26.11.2025 | ||
| Tradegate | EUR | 81.98 | 82.18 | -0.24 | 81.88 - 82.44 | 13 | 09:42:39 | 26.11.2025 | ||
| Wien | EUR | 81.90 | 81.70 | 0.24 | 0.00 - 0.00 | 0 | 09:54:39 | 26.11.2025 | ||
| XETRA | EUR | 82.09 | 81.70 | 0.48 | 82.09 - 82.18 | 20 | 09:09:18 | 26.11.2025 | ||
| Quotrix | EUR | 81.99 | 81.08 | 1.12 | 81.99 - 81.99 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | EUR | 81.16 | 81.15 | 0.02 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||