| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 80.41 | 80.44 | -0.03 | 80.17 - 81.15 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 80.18 | 79.35 | 1.05 | 80.18 - 80.18 | 0 | 08:07:07 | 24.01.2025 | |
| BMN | EUR | 80.42 | 80.14 | 0.35 | 80.06 - 81.09 | 307 | 22:47:05 | 24.01.2025 | |
| Düsseldorf | EUR | 80.10 | 80.01 | 0.11 | 80.10 - 80.93 | 0 | 21:46:33 | 24.01.2025 | |
| FII | USD | 83.36 | 83.36 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 80.18 | 80.18 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 80.81 | 79.70 | 1.39 | 80.81 - 80.81 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 78.84 | 80.07 | 0.50 | 79.98 - 80.79 | 0 | 16:47:01 | 21.01.2025 | |
| München | EUR | 80.23 | 79.32 | 1.15 | 80.23 - 80.23 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 80.18 | 80.18 | 0.70 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 80.18 | 80.18 | 0.70 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 80.20 | 80.07 | 0.16 | 79.67 - 80.98 | 0 | 21:56:06 | 24.01.2025 | |
| Tradegate | EUR | 80.70 | 79.95 | 0.94 | 79.90 - 81.02 | 216 | 14:24:46 | 24.01.2025 | |
| Wien | EUR | 80.48 | 80.18 | 0.37 | 80.48 - 81.02 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 80.50 | 80.20 | 0.37 | 80.30 - 81.00 | 17’942 | 17:36:07 | 24.01.2025 | |
| XQTX | EUR | 75.44 | 80.04 | 0.95 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 80.18 | 79.62 | 0.70 | 0.00 - 0.00 | 0 | - | 23.01.2025 |