Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
83.39
EUR
-0.16
EUR
-0.19
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.02 | 83.60 | -0.69 | 82.73 - 83.50 | 21 | 16:19:01 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.18 | 83.57 | -0.48 | 82.64 - 83.71 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 83.22 | 83.56 | -0.41 | 83.22 - 83.22 | 0 | 08:12:33 | 30.10.2025 | ||
| Düsseldorf | EUR | 82.87 | 83.22 | -0.42 | 82.69 - 83.28 | 0 | 21:46:40 | 30.10.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 83.16 | 83.39 | -0.28 | 83.16 - 83.16 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 82.55 | 82.74 | -0.23 | 82.44 - 84.24 | 0 | 22:57:47 | 30.10.2025 | ||
| München | EUR | 83.68 | 83.68 | 0.00 | 83.68 - 83.68 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 83.39 | 83.39 | -0.19 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Sonstiges | EUR | 83.39 | 83.39 | -0.19 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Stuttgart | EUR | 82.98 | 83.29 | -0.37 | 82.69 - 83.49 | 0 | 21:55:12 | 30.10.2025 | ||
| Tradegate | EUR | 83.21 | 83.60 | -0.47 | 82.89 - 83.36 | 513 | 20:19:36 | 30.10.2025 | ||
| Wien | EUR | 83.05 | 83.49 | -0.53 | 82.78 - 83.05 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 83.06 | 83.50 | -0.53 | 82.79 - 83.50 | 1’318 | 17:36:11 | 30.10.2025 | ||
| Quotrix | EUR | 83.58 | 83.66 | -0.10 | 83.58 - 83.58 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 83.39 | 83.55 | -0.19 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||