| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.70 | 69.50 | 0.29 | 69.19 - 70.63 | 14 | 19:17:30 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.98 | 69.89 | 4.43 | 68.73 - 73.23 | 0 | 19:33:17 | 09.04.2025 | ||
| Berlin | EUR | 69.49 | 70.82 | -1.88 | 69.49 - 69.49 | 0 | 09:11:26 | 09.04.2025 | ||
| Düsseldorf | EUR | 69.33 | 68.75 | 0.84 | 68.60 - 70.40 | 0 | 18:47:14 | 09.04.2025 | ||
| FII | USD | 78.56 | 78.56 | 2.39 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Sonstiges | EUR | 72.00 | 72.00 | 2.50 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Hamburg | EUR | 70.71 | 71.14 | -0.60 | 70.71 - 70.71 | 0 | 09:43:22 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 70.14 | 69.50 | -1.50 | 70.14 - 70.14 | 15 | 08:33:09 | 09.04.2025 | ||
| München | EUR | 70.21 | 70.78 | -0.81 | 70.21 - 70.21 | 0 | 09:11:17 | 09.04.2025 | ||
| Sonstiges | EUR | 72.00 | 72.00 | 2.50 | 0.00 - 0.00 | 0 | 09:01:27 | 08.04.2025 | ||
| Sonstiges | EUR | 72.00 | 72.00 | 2.50 | 0.00 - 0.00 | 0 | 09:02:17 | 08.04.2025 | ||
| Stuttgart | EUR | 69.61 | 69.15 | 0.67 | 68.64 - 70.38 | 0 | 19:15:25 | 09.04.2025 | ||
| Tradegate | EUR | 70.90 | 70.00 | 1.29 | 69.00 - 70.90 | 923 | 19:20:31 | 09.04.2025 | ||
| Wien | EUR | 69.69 | 71.88 | -3.05 | 69.41 - 70.51 | 0 | 17:50:00 | 09.04.2025 | ||
| XETRA | EUR | 69.62 | 72.26 | -3.65 | 68.80 - 71.18 | 12’547 | 17:36:18 | 09.04.2025 | ||
| Quotrix | EUR | 71.90 | 69.34 | -2.30 | 0.00 - 0.00 | 0 | 20:25:48 | 07.04.2025 | ||
| KAG-Kurs | EUR | 70.24 | 73.77 | -4.78 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||