Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
82.71
EUR
0.57
EUR
0.70
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.20 | 82.38 | 1.00 | 82.10 - 83.20 | 17 | 17:52:32 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.79 | 82.37 | 0.51 | 82.37 - 83.20 | 0 | 22:01:16 | 18.12.2025 | ||
| Berlin | EUR | 82.60 | 82.77 | -0.21 | 82.34 - 82.60 | 0 | 12:11:14 | 18.12.2025 | ||
| Düsseldorf | EUR | 82.72 | 82.22 | 0.61 | 82.33 - 83.15 | 0 | 21:46:54 | 18.12.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.51 | 82.53 | -0.02 | 82.51 - 82.51 | 0 | 09:22:46 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 82.25 | 81.91 | 0.42 | 81.74 - 83.43 | 0 | 22:35:50 | 18.12.2025 | ||
| München | EUR | 82.62 | 82.76 | -0.17 | 82.57 - 82.65 | 0 | 12:11:08 | 18.12.2025 | ||
| Sonstiges | EUR | 82.32 | 82.32 | -0.25 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Sonstiges | EUR | 82.32 | 82.32 | -0.25 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Stuttgart | EUR | 82.64 | 82.18 | 0.56 | 82.21 - 83.11 | 220 | 21:55:10 | 18.12.2025 | ||
| Tradegate | EUR | 83.02 | 82.63 | 0.47 | 82.47 - 83.02 | 135 | 16:50:05 | 18.12.2025 | ||
| Wien | EUR | 83.09 | 82.36 | 0.89 | 82.51 - 83.09 | 374 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 82.96 | 82.33 | 0.77 | 82.41 - 82.96 | 1’786 | 17:35:51 | 18.12.2025 | ||
| Quotrix | EUR | 82.33 | 82.76 | -0.52 | 82.33 - 82.33 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 82.71 | 82.14 | 0.70 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||