Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
13.18
USD
-0.08
USD
-0.59
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.35 | 11.40 | -0.39 | 11.26 - 11.37 | 4’318 | 14:47:02 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.36 | 11.36 | 0.03 | 11.34 - 11.39 | 0 | 20:03:47 | 30.10.2025 | ||
| Berlin | EUR | 11.36 | 11.38 | -0.18 | 11.34 - 11.38 | 0 | 20:55:09 | 30.10.2025 | ||
| BX Swiss | CHF | 10.54 | 10.55 | -0.03 | 0.00 - 0.00 | 0 | 17:30:00 | 30.10.2025 | ||
| Düsseldorf | EUR | 11.29 | 11.22 | 0.60 | 11.26 - 11.37 | 1’750 | 21:47:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 11.28 | 11.20 | 0.70 | 11.16 - 11.56 | 0 | 22:59:14 | 30.10.2025 | ||
| London | USD | 13.17 | 13.26 | -0.72 | 13.15 - 13.17 | 4’319 | 17:35:01 | 30.10.2025 | ||
| München | EUR | 11.39 | 11.39 | 0.00 | 11.39 - 11.39 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 11.29 | 11.28 | 0.14 | 11.25 - 11.38 | 0 | 21:55:27 | 30.10.2025 | ||
| Swiss Exchange | CHF | 10.54 | 10.58 | -0.43 | 0.00 - 0.00 | 0 | 17:35:44 | 30.10.2025 | ||
| Tradegate | EUR | 11.36 | 11.22 | 1.17 | 11.36 - 11.36 | 50 | 12:14:45 | 30.10.2025 | ||
| XETRA | EUR | 11.38 | 11.37 | 0.03 | 11.34 - 11.38 | 56’006 | 17:36:14 | 30.10.2025 | ||
| Quotrix | EUR | 11.36 | 11.38 | -0.13 | 11.36 - 11.36 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 13.18 | 13.26 | -0.59 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||