Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.12 | 11.17 | -0.48 | 11.12 - 11.21 | 1’843 | 22:47:10 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.03 | 11.15 | -1.09 | 0.00 - 0.00 | 0 | 17:36:01 | 02.05.2025 | ||
Berlin | EUR | 11.11 | 11.23 | -1.09 | 11.11 - 11.23 | 0 | 21:48:15 | 02.05.2025 | ||
BX Swiss | CHF | 11.18 | 10.46 | -20.34 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2023 | ||
Düsseldorf | EUR | 11.03 | 11.15 | -1.09 | 11.03 - 11.20 | 0 | 21:46:38 | 02.05.2025 | ||
Lang & Schwarz | EUR | 11.03 | 11.01 | 2.22 | 11.01 - 11.22 | 0 | 10:55:26 | 17.04.2025 | ||
London | USD | 12.70 | 12.66 | -0.16 | 12.66 - 12.70 | 11’642 | 13:14:13 | 02.05.2025 | ||
München | EUR | 11.18 | 11.18 | 0.00 | 11.18 - 11.18 | 0 | 19:06:12 | 02.05.2025 | ||
Stuttgart | EUR | 11.03 | 11.15 | -1.09 | 10.96 - 11.22 | 0 | 21:56:34 | 02.05.2025 | ||
Swiss Exchange | CHF | 10.43 | 10.47 | -0.63 | 10.43 - 10.43 | 539 | 11:44:43 | 02.05.2025 | ||
Tradegate | EUR | 11.20 | 11.15 | 0.44 | 11.13 - 11.22 | 979 | 18:27:20 | 02.05.2025 | ||
XETRA | EUR | 11.12 | 11.22 | -0.96 | 11.11 - 11.21 | 5’190 | 17:36:15 | 02.05.2025 | ||
Quotrix | EUR | 11.20 | 11.15 | 1.53 | 11.20 - 11.20 | 57 | 09:36:19 | 02.05.2025 | ||
KAG-Kurs | USD | 12.65 | 12.70 | -0.44 | 0.00 - 0.00 | 0 | - | 01.05.2025 |