Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
13.07
USD
-0.04
USD
-0.27
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.13 | 11.10 | 0.26 | 11.04 - 11.14 | 2 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.13 | 11.10 | 0.63 | 11.10 - 11.16 | 0 | 16:24:38 | 08.09.2025 | ||
| Berlin | EUR | 11.13 | 11.10 | 0.22 | 11.10 - 11.14 | 0 | 21:48:16 | 19.09.2025 | ||
| BX Swiss | CHF | 11.18 | 10.35 | -20.34 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2023 | ||
| Düsseldorf | EUR | 11.07 | 11.04 | 0.22 | 11.04 - 11.13 | 0 | 21:47:01 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 11.10 | 11.09 | -0.54 | 11.09 - 11.17 | 0 | 16:48:05 | 16.09.2025 | ||
| London | USD | 13.09 | 13.09 | -0.57 | 13.09 - 13.10 | 8’038 | 17:35:14 | 19.09.2025 | ||
| München | EUR | 11.13 | 11.13 | 0.00 | 11.13 - 11.13 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 11.07 | 11.05 | 0.17 | 11.05 - 11.14 | 0 | 21:55:11 | 19.09.2025 | ||
| Swiss Exchange | CHF | 10.24 | 10.36 | 0.00 | 0.00 - 0.00 | 0 | 12:38:19 | 01.09.2025 | ||
| Tradegate | EUR | 11.12 | 11.04 | 0.69 | 11.12 - 11.12 | 3 | 16:25:06 | 19.09.2025 | ||
| XETRA | EUR | 11.13 | 11.11 | 0.23 | 11.11 - 11.15 | 4’054 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 11.10 | 11.10 | 0.08 | 11.10 - 11.10 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 13.07 | 13.11 | -0.27 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||