Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.95 | 10.93 | 0.16 | 10.86 - 11.00 | 24 | 22:47:21 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.93 | 10.95 | -0.12 | 10.92 - 11.03 | 0 | 17:36:01 | 23.05.2025 | ||
Berlin | EUR | 10.93 | 10.95 | -0.11 | 10.93 - 11.00 | 0 | 21:48:12 | 23.05.2025 | ||
BX Swiss | CHF | 11.18 | 10.23 | -20.34 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2023 | ||
Düsseldorf | EUR | 10.85 | 10.86 | -0.12 | 10.85 - 10.99 | 0 | 21:46:06 | 23.05.2025 | ||
Lang & Schwarz | EUR | 11.29 | 10.83 | 1.63 | 10.83 - 11.03 | 0 | 20:51:31 | 20.05.2025 | ||
London | USD | 12.43 | 12.37 | -0.16 | 12.43 - 12.43 | 520 | 13:02:26 | 23.05.2025 | ||
München | EUR | 11.03 | 11.03 | 0.00 | 11.03 - 11.03 | 0 | 08:50:29 | 23.05.2025 | ||
Stuttgart | EUR | 10.85 | 10.89 | -0.37 | 10.79 - 11.00 | 0 | 21:55:35 | 23.05.2025 | ||
Swiss Exchange | CHF | 10.28 | 10.23 | 0.27 | 10.28 - 10.28 | 92 | 09:30:00 | 23.05.2025 | ||
Tradegate | EUR | 10.95 | 10.93 | 0.18 | 10.86 - 10.98 | 214 | 15:45:56 | 23.05.2025 | ||
XETRA | EUR | 10.93 | 10.96 | -0.24 | 10.92 - 11.00 | 2’443 | 17:36:18 | 23.05.2025 | ||
Quotrix | EUR | 11.21 | 10.86 | 0.07 | 0.00 - 0.00 | 0 | 09:34:44 | 15.05.2025 | ||
KAG-Kurs | USD | 12.38 | 12.34 | 0.33 | 0.00 - 0.00 | 0 | - | 22.05.2025 |