Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
13.18
USD
-0.08
USD
-0.59
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.38 | 11.35 | 0.26 | 11.27 - 11.38 | 0 | 14:47:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.38 | 11.36 | 0.17 | 11.32 - 11.39 | 0 | 14:52:00 | 31.10.2025 | ||
| Berlin | EUR | 11.36 | 11.36 | -0.01 | 11.34 - 11.36 | 0 | 14:15:16 | 31.10.2025 | ||
| BX Swiss | CHF | 10.56 | 10.54 | 0.16 | 0.00 - 0.00 | 0 | 14:52:08 | 31.10.2025 | ||
| Düsseldorf | EUR | 11.36 | 11.29 | 0.61 | 11.28 - 11.36 | 0 | 14:17:36 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 11.38 | 11.28 | 0.89 | 11.21 - 11.47 | 0 | 14:52:00 | 31.10.2025 | ||
| London | USD | 13.11 | 13.17 | -0.42 | 13.11 - 13.12 | 648 | 11:41:18 | 31.10.2025 | ||
| München | EUR | 11.39 | 11.39 | 0.00 | 11.39 - 11.39 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 11.39 | 11.29 | 0.84 | 11.25 - 11.39 | 0 | 14:45:47 | 31.10.2025 | ||
| Swiss Exchange | CHF | 10.55 | 10.54 | 0.15 | 0.00 - 0.00 | 0 | 14:35:32 | 31.10.2025 | ||
| Tradegate | EUR | 11.38 | 11.36 | 0.19 | 0.00 - 0.00 | 0 | 14:52:07 | 31.10.2025 | ||
| XETRA | EUR | 11.35 | 11.38 | -0.22 | 11.33 - 11.35 | 298 | 13:12:25 | 31.10.2025 | ||
| Quotrix | EUR | 11.36 | 11.36 | 0.03 | 11.36 - 11.36 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 13.18 | 13.26 | -0.59 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||