Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.33 | 10.33 | 0.00 | 10.33 - 10.38 | 2 | 18:47:24 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.34 | 10.35 | -0.05 | 10.33 - 10.40 | 0 | 13:20:26 | 20.06.2025 | ||
Berlin | EUR | 10.35 | 10.35 | 0.01 | 10.35 - 10.39 | 0 | 18:21:10 | 16.07.2025 | ||
Düsseldorf | EUR | 10.32 | 10.32 | 0.00 | 10.32 - 10.38 | 0 | 18:46:04 | 16.07.2025 | ||
Lang & Schwarz | EUR | 10.19 | 10.32 | -0.12 | 10.32 - 10.44 | 0 | 10:16:28 | 23.05.2025 | ||
London | EUR | 10.53 | 10.53 | 0.80 | 0.00 - 0.00 | 0 | 12:41:01 | 01.07.2025 | ||
München | EUR | 10.38 | 10.39 | -0.17 | 10.38 - 10.38 | 0 | 08:33:53 | 16.07.2025 | ||
Sonstiges | EUR | 10.34 | 10.34 | -0.30 | 0.00 - 0.00 | 0 | 08:01:40 | 15.07.2025 | ||
Sonstiges | EUR | 10.34 | 10.34 | -0.30 | 0.00 - 0.00 | 0 | 08:00:51 | 15.07.2025 | ||
Stuttgart | EUR | 10.32 | 10.32 | 0.00 | 10.32 - 10.39 | 0 | 19:00:54 | 16.07.2025 | ||
Tradegate | EUR | 10.36 | 10.40 | -0.32 | 10.34 - 10.36 | 5 | 11:35:58 | 16.07.2025 | ||
XETRA | EUR | 10.34 | 10.35 | -0.07 | 10.34 - 10.39 | 112’369 | 17:36:13 | 16.07.2025 | ||
Quotrix | EUR | 10.40 | 10.40 | 0.23 | 0.00 - 0.00 | 0 | 09:34:12 | 15.07.2025 | ||
KAG-Kurs | EUR | 10.37 | 10.38 | -0.03 | 0.00 - 0.00 | 0 | - | 14.07.2025 |