Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.49
EUR
-0.01
EUR
-0.13
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.53 | 10.48 | 0.45 | 10.46 - 10.53 | 0 | 09:17:30 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.54 | 10.52 | 0.23 | 10.51 - 10.55 | 0 | 09:43:09 | 11.12.2025 | ||
| Berlin | EUR | 10.53 | 10.52 | 0.19 | 10.51 - 10.53 | 0 | 09:20:17 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.52 | 10.48 | 0.34 | 10.48 - 10.52 | 0 | 09:16:38 | 11.12.2025 | ||
| Hamburg | EUR | 10.51 | 10.49 | 0.25 | 10.51 - 10.51 | 0 | 08:11:03 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.53 | 10.48 | 0.53 | 10.46 - 10.58 | 0 | 09:43:09 | 11.12.2025 | ||
| London | EUR | 10.52 | 10.52 | -0.53 | 0.00 - 0.00 | 0 | 15:43:12 | 02.12.2025 | ||
| München | EUR | 10.52 | 10.52 | 0.00 | 10.52 - 10.52 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 10.51 | 10.51 | 0.36 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 10.51 | 10.51 | 0.36 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 10.51 | 10.49 | 0.23 | 10.48 - 10.52 | 0 | 09:30:38 | 11.12.2025 | ||
| Tradegate | EUR | 10.53 | 10.48 | 0.53 | 0.00 - 0.00 | 0 | 09:42:59 | 11.12.2025 | ||
| XETRA | EUR | 10.53 | 10.52 | 0.13 | 10.53 - 10.53 | 0 | 09:04:55 | 11.12.2025 | ||
| Quotrix | EUR | 10.52 | 10.49 | 0.23 | 10.52 - 10.52 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 10.49 | 10.50 | -0.13 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||