Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.67
EUR
0.02
EUR
0.18
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.65 | 10.67 | -0.22 | 10.64 - 10.65 | 172 | 16:47:06 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.49 | 10.68 | 0.17 | 10.63 - 10.69 | 0 | 15:49:22 | 28.08.2025 | ||
Berlin | EUR | 10.66 | 10.68 | -0.18 | 10.64 - 10.69 | 0 | 16:20:17 | 06.10.2025 | ||
Düsseldorf | EUR | 10.65 | 10.65 | 0.02 | 10.63 - 10.65 | 0 | 16:16:19 | 06.10.2025 | ||
Lang & Schwarz | EUR | 10.66 | 10.64 | 0.33 | 10.63 - 10.75 | 0 | 17:39:15 | 22.09.2025 | ||
London | EUR | 10.70 | 10.70 | 0.41 | 0.00 - 0.00 | 0 | 14:10:40 | 03.10.2025 | ||
München | EUR | 10.65 | 10.64 | 0.09 | 10.65 - 10.65 | 0 | 08:20:07 | 06.10.2025 | ||
Sonstiges | EUR | 10.65 | 10.65 | -0.15 | 0.00 - 0.00 | 0 | 10:03:41 | 03.10.2025 | ||
Sonstiges | EUR | 10.65 | 10.65 | -0.15 | 0.00 - 0.00 | 0 | 10:01:36 | 03.10.2025 | ||
Stuttgart | EUR | 10.65 | 10.65 | 0.05 | 10.63 - 10.65 | 0 | 16:46:09 | 06.10.2025 | ||
Tradegate | EUR | 10.65 | 10.69 | -0.38 | 10.65 - 10.65 | 111 | 16:46:21 | 06.10.2025 | ||
XETRA | EUR | 10.65 | 10.68 | -0.22 | 10.64 - 10.66 | 2’990 | 15:50:10 | 06.10.2025 | ||
Quotrix | EUR | 10.68 | 10.67 | 0.04 | 10.68 - 10.68 | 0 | 07:27:05 | 06.10.2025 | ||
KAG-Kurs | EUR | 10.67 | 10.65 | 0.18 | 0.00 - 0.00 | 0 | - | 02.10.2025 |