Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged 31443477 / IE00BZ036J45
10.71
EUR
-0.06
EUR
-0.60
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.66 | 10.67 | -0.07 | 10.62 - 10.66 | 74 | 14:47:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.67 | 10.70 | -0.28 | 10.65 - 10.69 | 0 | 15:25:08 | 31.10.2025 | ||
| Berlin | EUR | 10.67 | 10.69 | -0.19 | 10.65 - 10.67 | 0 | 14:15:16 | 31.10.2025 | ||
| Düsseldorf | EUR | 10.66 | 10.66 | 0.06 | 10.62 - 10.66 | 0 | 14:17:36 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.66 | 10.73 | -0.56 | 10.62 - 10.74 | 0 | 15:24:40 | 31.10.2025 | ||
| London | EUR | 10.77 | 10.77 | 0.62 | 0.00 - 0.00 | 0 | 12:40:57 | 22.10.2025 | ||
| München | EUR | 10.72 | 10.74 | -0.25 | 10.72 - 10.72 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 10.66 | 10.66 | -0.44 | 0.00 - 0.00 | 0 | 10:01:25 | 30.10.2025 | ||
| Sonstiges | EUR | 10.66 | 10.66 | -0.44 | 0.00 - 0.00 | 0 | 10:00:41 | 30.10.2025 | ||
| Stuttgart | EUR | 10.66 | 10.66 | 0.07 | 10.63 - 10.67 | 0 | 15:16:08 | 31.10.2025 | ||
| Tradegate | EUR | 10.72 | 10.66 | 0.59 | 10.72 - 10.72 | 5’000 | 07:31:08 | 31.10.2025 | ||
| XETRA | EUR | 10.66 | 10.69 | -0.27 | 10.65 - 10.66 | 0 | 13:12:10 | 31.10.2025 | ||
| Quotrix | EUR | 10.69 | 10.71 | -0.20 | 10.69 - 10.69 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 10.71 | 10.77 | -0.60 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||