Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
19.44
USD
0.28
USD
1.46
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.32 | 16.29 | 0.21 | 16.30 - 16.41 | 1’434 | 11:17:30 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.34 | 16.40 | -0.42 | 16.29 - 16.38 | 0 | 11:30:06 | 18.11.2025 | ||
| Berlin | EUR | 16.33 | 16.35 | -0.12 | 16.30 - 16.33 | 0 | 11:05:18 | 18.11.2025 | ||
| Düsseldorf | EUR | 16.32 | 16.31 | 0.04 | 16.22 - 16.32 | 0 | 10:16:59 | 18.11.2025 | ||
| FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.29 | 16.42 | -0.77 | 16.29 - 16.29 | 0 | 09:21:07 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 16.30 | 16.40 | -0.62 | 15.91 - 16.30 | 213 | 08:01:32 | 18.11.2025 | ||
| London | USD | 18.92 | 19.01 | -0.45 | 18.88 - 18.94 | 70’908 | 10:58:17 | 18.11.2025 | ||
| München | EUR | 16.43 | 16.46 | -0.16 | 16.43 - 16.43 | 0 | 08:40:39 | 18.11.2025 | ||
| Stuttgart | EUR | 16.33 | 16.33 | 0.01 | 16.03 - 16.33 | 0 | 11:30:09 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.04 | 15.08 | -0.25 | 0.00 - 0.00 | 0 | 11:15:36 | 18.11.2025 | ||
| Tradegate | EUR | 16.33 | 16.29 | 0.27 | 16.29 - 16.37 | 1’890 | 10:54:05 | 18.11.2025 | ||
| Wien | EUR | 16.32 | 16.39 | -0.40 | 16.33 - 16.33 | 0 | 11:15:35 | 18.11.2025 | ||
| XETRA | EUR | 16.34 | 16.39 | -0.32 | 16.29 - 16.34 | 12’072 | 10:55:49 | 18.11.2025 | ||
| Quotrix | EUR | 16.16 | 16.43 | -1.61 | 16.16 - 16.16 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 19.44 | 19.16 | 1.46 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||