Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
18.61
USD
-0.20
USD
-1.06
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.18 | 15.83 | 2.19 | 15.97 - 16.20 | 5’408 | 22:53:17 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.01 | 15.85 | 1.23 | 16.01 - 16.15 | 0 | 15:41:48 | 25.09.2025 | ||
Berlin | EUR | 16.11 | 15.85 | 1.65 | 16.04 - 16.13 | 0 | 21:48:13 | 29.09.2025 | ||
Düsseldorf | EUR | 16.07 | 15.81 | 1.66 | 15.89 - 16.11 | 10 | 21:47:12 | 29.09.2025 | ||
FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 16.09 | 15.87 | 1.42 | 16.09 - 16.09 | 0 | 09:10:03 | 29.09.2025 | ||
Lang & Schwarz | EUR | 16.11 | 15.78 | 1.58 | 15.92 - 16.11 | 1’280 | 15:27:25 | 29.09.2025 | ||
London | USD | 18.93 | 18.54 | 2.08 | 18.86 - 18.93 | 13’221 | 16:39:38 | 29.09.2025 | ||
München | EUR | 16.09 | 15.87 | 1.36 | 16.09 - 16.09 | 0 | 09:13:49 | 29.09.2025 | ||
Stuttgart | EUR | 16.08 | 15.81 | 1.69 | 15.98 - 16.13 | 200 | 21:55:12 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.06 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.77 | 14.77 | 0.01 | 0.00 - 0.00 | 0 | 09:01:57 | 26.09.2025 | ||
Tradegate | EUR | 16.17 | 15.80 | 2.33 | 15.84 - 16.17 | 15’424 | 21:37:40 | 29.09.2025 | ||
Wien | EUR | 16.11 | 15.85 | 1.64 | 16.11 - 16.13 | 0 | 17:50:01 | 29.09.2025 | ||
XETRA | EUR | 16.11 | 15.85 | 1.64 | 16.08 - 16.14 | 101’552 | 17:36:07 | 29.09.2025 | ||
Quotrix | EUR | 16.11 | 15.85 | 1.64 | 15.85 - 16.11 | 335 | 12:20:00 | 29.09.2025 | ||
KAG-Kurs | USD | 18.61 | 18.81 | -1.06 | 0.00 - 0.00 | 0 | - | 26.09.2025 |