Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
19.44
USD
0.28
USD
1.46
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.38 | 16.52 | -0.81 | 16.30 - 16.42 | 12’723 | 21:31:57 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.40 | 16.40 | 0.05 | 16.34 - 16.44 | 0 | 10:58:50 | 17.11.2025 | ||
| Berlin | EUR | 16.35 | 16.47 | -0.75 | 16.35 - 16.42 | 0 | 20:55:13 | 17.11.2025 | ||
| Düsseldorf | EUR | 16.31 | 16.40 | -0.52 | 16.30 - 16.42 | 0 | 21:46:23 | 17.11.2025 | ||
| FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.42 | 16.45 | -0.19 | 16.42 - 16.42 | 0 | 09:18:57 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 16.40 | 16.37 | 0.17 | 16.40 - 16.42 | 119 | 10:37:52 | 17.11.2025 | ||
| London | USD | 19.01 | 19.17 | -0.85 | 19.00 - 19.03 | 7’575 | 17:35:20 | 17.11.2025 | ||
| München | EUR | 16.46 | 16.58 | -0.74 | 16.46 - 16.46 | 0 | 08:15:09 | 17.11.2025 | ||
| Stuttgart | EUR | 16.33 | 16.42 | -0.60 | 16.16 - 16.42 | 15 | 21:55:31 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.08 | 15.22 | -0.88 | 0.00 - 0.00 | 0 | 17:34:14 | 17.11.2025 | ||
| Tradegate | EUR | 16.29 | 16.57 | -1.71 | 16.29 - 16.45 | 8’167 | 21:29:10 | 17.11.2025 | ||
| Wien | EUR | 16.39 | 16.50 | -0.67 | 16.39 - 16.41 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 16.39 | 16.50 | -0.67 | 16.37 - 16.43 | 113’658 | 17:36:22 | 17.11.2025 | ||
| Quotrix | EUR | 16.43 | 16.46 | -0.19 | 16.33 - 16.43 | 500 | 15:54:54 | 17.11.2025 | ||
| KAG-Kurs | USD | 19.44 | 19.16 | 1.46 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||