| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.68 | 14.68 | 1.16 | 0.00 - 0.00 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 14.64 | 14.64 | 1.95 | 0.00 - 0.00 | 0 | 21:48:13 | 21.11.2024 | |
| BMN | EUR | 14.70 | 14.70 | 0.85 | 0.00 - 0.00 | 0 | 21:47:18 | 21.11.2024 | |
| Düsseldorf | EUR | 14.63 | 14.63 | 1.57 | 0.00 - 0.00 | 0 | 21:46:15 | 21.11.2024 | |
| FII | USD | 15.40 | 15.40 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 14.58 | 14.58 | 18.95 | 0.00 - 0.00 | 0 | 09:32:34 | 21.11.2024 | |
| Lang & Schwarz | EUR | 14.61 | 14.61 | 0.62 | 0.00 - 0.00 | 0 | 18:28:03 | 21.11.2024 | |
| London | USD | 15.33 | 15.35 | 0.03 | 0.00 - 0.00 | 0 | 17:29:41 | 21.11.2024 | |
| München | EUR | 14.63 | 14.63 | 0.99 | 0.00 - 0.00 | 0 | 20:46:38 | 21.11.2024 | |
| Stuttgart | EUR | 14.63 | 14.63 | 1.32 | 0.00 - 0.00 | 0 | 21:56:41 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.57 | 13.54 | 0.38 | 0.00 - 0.00 | 0 | 16:53:02 | 20.11.2024 | |
| Tradegate | EUR | 14.59 | 14.59 | 1.45 | 0.00 - 0.00 | 0 | 18:48:05 | 21.11.2024 | |
| Wien | EUR | 14.54 | 14.54 | 0.72 | 0.00 - 0.00 | 0 | 17:50:00 | 20.11.2024 | |
| XETRA | EUR | 14.62 | 14.62 | 0.55 | 0.00 - 0.00 | 0 | 17:36:22 | 21.11.2024 | |
| XQTX | EUR | 14.47 | 14.63 | -1.52 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | USD | 15.40 | 15.38 | 0.15 | 0.00 - 0.00 | 0 | - | 20.11.2024 |