Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI500 Swap ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.95 | 31.92 | 0.08 | 31.65 - 32.04 | 2 | 22:47:32 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.02 | 31.93 | 1.82 | 31.71 - 32.12 | 0 | 12:00:50 | 25.07.2025 | ||
Düsseldorf | EUR | 31.84 | 31.81 | 0.09 | 31.55 - 31.99 | 0 | 21:46:20 | 25.07.2025 | ||
FII | USD | 37.47 | 37.47 | 1.82 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 27.27 | 31.81 | -14.18 | 31.81 - 31.92 | 0 | 07:43:39 | 09.04.2025 | ||
London | USD | 37.51 | 37.60 | 1.28 | 0.00 - 0.00 | 0 | 17:21:32 | 24.07.2025 | ||
München | EUR | 31.76 | 31.76 | 0.00 | 31.76 - 31.76 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 31.84 | 31.81 | 0.08 | 31.44 - 32.00 | 0 | 21:55:22 | 25.07.2025 | ||
Tradegate | EUR | 30.81 | 31.80 | 3.44 | 0.00 - 0.00 | 0 | 08:36:30 | 11.07.2025 | ||
XETRA | EUR | 31.83 | 31.91 | -0.25 | 31.83 - 31.98 | 332 | 17:36:21 | 25.07.2025 | ||
KAG-Kurs | USD | 37.47 | 36.80 | 1.82 | 0.00 - 0.00 | 0 | - | 24.07.2025 |