Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
147.38
EUR
-2.11
EUR
-1.41
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.88 | 144.02 | -1.49 | 141.56 - 142.94 | 515 | 16:24:37 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.86 | 145.48 | -2.49 | 141.47 - 143.20 | 0 | 15:27:50 | 18.11.2025 | ||
| Berlin | EUR | 141.78 | 143.90 | -1.47 | 141.64 - 142.92 | 0 | 17:15:18 | 18.11.2025 | ||
| BX Swiss | CHF | 131.38 | 133.64 | -1.69 | 0.00 - 0.00 | 0 | 17:28:57 | 18.11.2025 | ||
| Düsseldorf | EUR | 141.90 | 143.94 | -1.42 | 141.50 - 142.92 | 0 | 17:25:30 | 18.11.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.48 | 146.92 | -3.02 | 142.48 - 142.48 | 0 | 09:21:07 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 142.72 | 147.04 | -2.94 | 142.18 - 142.72 | 366 | 09:21:01 | 18.11.2025 | ||
| London | GBP | 125.07 | 127.55 | -1.94 | 0.00 - 0.00 | 36 | 17:35:27 | 18.11.2025 | ||
| München | EUR | 142.46 | 146.64 | -2.85 | 142.46 - 142.46 | 0 | 08:14:31 | 18.11.2025 | ||
| Sonstiges | EUR | 144.93 | 144.93 | -1.32 | 0.00 - 0.00 | 0 | 09:00:49 | 17.11.2025 | ||
| Sonstiges | EUR | 144.93 | 144.93 | -1.32 | 0.00 - 0.00 | 0 | 09:01:20 | 17.11.2025 | ||
| Stuttgart | EUR | 142.18 | 144.04 | -1.29 | 141.58 - 143.06 | 822 | 18:01:24 | 18.11.2025 | ||
| Tradegate | EUR | 142.18 | 144.06 | -1.31 | 141.72 - 143.10 | 44’648 | 17:58:33 | 18.11.2025 | ||
| Wien | EUR | 142.04 | 144.94 | -2.00 | 141.88 - 142.86 | 414 | 17:32:13 | 18.11.2025 | ||
| XETRA | EUR | 142.06 | 145.00 | -2.03 | 141.64 - 142.92 | 38’905 | 17:36:24 | 18.11.2025 | ||
| Quotrix | EUR | 143.06 | 145.62 | -1.76 | 143.06 - 143.06 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | EUR | 147.38 | 149.48 | -1.41 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||