Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
148.12
EUR
0.53
EUR
0.36
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.24 | 148.60 | -0.24 | 148.24 - 148.48 | 67 | 09:47:12 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.27 | 148.92 | -0.44 | 148.03 - 148.62 | 0 | 10:00:41 | 28.10.2025 | ||
| Berlin | EUR | 148.20 | 148.74 | -0.36 | 148.20 - 148.56 | 0 | 09:20:21 | 28.10.2025 | ||
| BX Swiss | CHF | 137.15 | 137.76 | -0.44 | 0.00 - 0.00 | 0 | 10:00:11 | 28.10.2025 | ||
| Düsseldorf | EUR | 148.14 | 148.72 | -0.39 | 148.14 - 148.50 | 0 | 09:16:32 | 28.10.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.48 | 148.30 | 0.12 | 148.48 - 148.48 | 0 | 09:09:26 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 148.22 | 148.48 | -0.18 | 147.94 - 148.74 | 0 | 10:00:43 | 28.10.2025 | ||
| London | GBP | 129.86 | 129.84 | 0.02 | 0.00 - 0.00 | 0 | 09:45:43 | 28.10.2025 | ||
| München | EUR | 148.42 | 148.74 | -0.22 | 148.42 - 148.42 | 0 | 08:00:36 | 28.10.2025 | ||
| Sonstiges | EUR | 148.73 | 148.73 | 0.41 | 0.00 - 0.00 | 0 | 09:04:24 | 27.10.2025 | ||
| Sonstiges | EUR | 148.73 | 148.73 | 0.41 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Stuttgart | EUR | 148.34 | 148.72 | -0.26 | 148.20 - 148.52 | 0 | 09:52:45 | 28.10.2025 | ||
| Tradegate | EUR | 148.16 | 148.70 | -0.36 | 148.16 - 148.58 | 105 | 09:31:12 | 28.10.2025 | ||
| Wien | EUR | 148.10 | 148.70 | -0.40 | 148.10 - 148.10 | 207 | 09:43:34 | 28.10.2025 | ||
| XETRA | EUR | 148.10 | 148.70 | -0.40 | 148.10 - 148.50 | 126 | 09:43:42 | 28.10.2025 | ||
| Quotrix | EUR | 148.60 | 148.72 | -0.08 | 148.60 - 148.60 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 148.12 | 147.59 | 0.36 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||