| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.96 | 153.06 | -0.72 | 151.96 - 153.80 | 3’532 | 22:47:13 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.48 | 152.48 | 0.58 | 151.88 - 153.85 | 0 | 16:31:33 | 17.07.2025 | ||
| Berlin | EUR | 151.92 | 153.20 | -0.84 | 151.86 - 153.76 | 0 | 21:48:13 | 18.07.2025 | ||
| BX Swiss | CHF | 134.99 | 142.73 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 151.82 | 153.12 | -0.85 | 151.76 - 153.68 | 0 | 21:47:14 | 18.07.2025 | ||
| Sonstiges | EUR | 153.06 | 153.06 | 1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 153.54 | 152.26 | 0.84 | 153.54 - 153.54 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 152.36 | 151.74 | 0.13 | 151.84 - 152.14 | 0 | 10:32:12 | 17.07.2025 | ||
| London | GBP | 132.14 | 132.36 | 0.18 | 0.00 - 0.00 | 1’415 | 16:08:04 | 18.07.2025 | ||
| München | EUR | 153.78 | 152.60 | 0.77 | 153.78 - 153.78 | 0 | 08:02:05 | 18.07.2025 | ||
| Sonstiges | EUR | 153.06 | 153.06 | 1.39 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Sonstiges | EUR | 153.06 | 153.06 | 1.39 | 0.00 - 0.00 | 0 | 09:01:04 | 17.07.2025 | ||
| Stuttgart | EUR | 151.96 | 153.20 | -0.81 | 151.78 - 153.80 | 0 | 21:57:00 | 18.07.2025 | ||
| Tradegate | EUR | 152.00 | 152.76 | -0.50 | 152.00 - 153.80 | 1’348 | 20:35:39 | 18.07.2025 | ||
| Wien | EUR | 152.38 | 153.10 | -0.47 | 152.38 - 153.70 | 1’782 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 152.44 | 152.92 | -0.31 | 152.30 - 153.74 | 5’053 | 17:36:27 | 18.07.2025 | ||
| Quotrix | EUR | 152.18 | 153.10 | -1.08 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 153.06 | 150.97 | 1.39 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||