Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
158.92
EUR
1.35
EUR
0.85
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.64 | 157.66 | 1.26 | 158.28 - 159.64 | 700 | 14:47:30 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.44 | 158.91 | 0.33 | 158.47 - 159.93 | 0 | 22:03:23 | 10.07.2026 | ||
| BX Swiss | CHF | 146.97 | 146.35 | 0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 10.07.2026 | ||
| Düsseldorf | EUR | 159.16 | 158.08 | 0.68 | 159.16 - 159.16 | 0 | 10:47:39 | 10.07.2026 | ||
| Hamburg | EUR | 158.64 | 158.40 | 0.15 | 158.50 - 158.64 | 0 | 08:05:55 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 159.24 | 159.08 | 0.10 | 159.24 - 159.94 | 0 | 18:58:09 | 12.07.2026 | ||
| London | GBP | 135.80 | 135.50 | 0.22 | 0.00 - 0.00 | 57 | 17:35:24 | 10.07.2026 | ||
| München | EUR | 158.64 | 158.36 | 0.18 | 158.56 - 158.64 | 0 | 08:04:24 | 10.07.2026 | ||
| Sonstiges | EUR | 158.92 | 158.92 | 0.85 | 0.00 - 0.00 | 0 | 23:14:42 | 09.07.2026 | ||
| Sonstiges | EUR | 158.92 | 158.92 | 0.85 | 0.00 - 0.00 | 0 | 09:01:11 | 09.07.2026 | ||
| Stuttgart | EUR | 159.30 | 158.68 | 0.39 | 159.06 - 159.74 | 60 | 21:55:09 | 10.07.2026 | ||
| Tradegate | EUR | 158.90 | 158.48 | 0.27 | 158.90 - 159.52 | 265 | 17:39:50 | 10.07.2026 | ||
| Wien | EUR | 159.36 | 158.80 | 0.35 | 158.98 - 159.74 | 192 | 17:50:01 | 10.07.2026 | ||
| XETRA | EUR | 159.22 | 158.86 | 0.23 | 158.96 - 159.68 | 4’725 | 17:36:01 | 10.07.2026 | ||
| Quotrix | EUR | 158.70 | 158.38 | 0.20 | 158.70 - 158.70 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | EUR | 158.92 | 157.58 | 0.85 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||