Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
150.04
EUR
0.11
EUR
0.07
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.76 | 150.76 | 2.65 | 150.86 - 154.76 | 78 | 17:14:06 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.20 | 150.75 | 2.29 | 151.06 - 154.98 | 0 | 22:07:32 | 17.04.2026 | ||
| BX Swiss | CHF | 142.17 | 139.36 | 2.02 | 0.00 - 0.00 | 0 | 17:29:28 | 17.04.2026 | ||
| Düsseldorf | EUR | 153.80 | 150.56 | 2.15 | 151.06 - 154.56 | 0 | 21:47:30 | 17.04.2026 | ||
| Hamburg | EUR | 151.60 | 149.94 | 1.11 | 151.60 - 151.60 | 0 | 09:11:48 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 150.76 | 153.10 | -1.53 | 150.76 - 155.86 | 0 | 12:59:30 | 18.04.2026 | ||
| London | GBP | 134.71 | 131.45 | 2.48 | 132.22 - 134.84 | 2’143 | 17:35:16 | 17.04.2026 | ||
| München | EUR | 152.18 | 150.38 | 1.20 | 151.12 - 152.18 | 1 | 12:41:56 | 17.04.2026 | ||
| Sonstiges | EUR | 151.09 | 151.09 | 0.70 | 0.00 - 0.00 | 0 | 22:12:00 | 16.04.2026 | ||
| Sonstiges | EUR | 151.09 | 151.09 | 0.70 | 0.00 - 0.00 | 0 | 09:01:02 | 16.04.2026 | ||
| Stuttgart | EUR | 154.06 | 150.70 | 2.23 | 150.62 - 154.86 | 0 | 21:55:21 | 17.04.2026 | ||
| Tradegate | EUR | 154.08 | 150.12 | 2.64 | 150.64 - 155.58 | 2’072 | 21:57:22 | 17.04.2026 | ||
| Wien | EUR | 154.64 | 151.08 | 2.36 | 152.32 - 154.64 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 154.74 | 151.00 | 2.48 | 151.42 - 154.78 | 2’793 | 17:36:04 | 17.04.2026 | ||
| Quotrix | EUR | 151.04 | 150.38 | 0.44 | 151.04 - 151.04 | 0 | 07:27:05 | 17.04.2026 | ||
| KAG-Kurs | EUR | 150.04 | 149.93 | 0.07 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||