Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
155.59
EUR
-0.15
EUR
-0.10
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.84 | 157.70 | -1.81 | 154.84 - 155.28 | 0 | 14:17:15 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.10 | 155.91 | -0.52 | 154.61 - 155.91 | 0 | 11:29:29 | 13.02.2026 | ||
| BX Swiss | CHF | 141.51 | 141.70 | -0.13 | 0.00 - 0.00 | 0 | 14:29:25 | 13.02.2026 | ||
| Düsseldorf | EUR | 154.92 | 155.96 | -0.67 | 154.86 - 155.76 | 0 | 13:17:32 | 13.02.2026 | ||
| Hamburg | EUR | 155.02 | 156.92 | -1.21 | 155.02 - 155.02 | 0 | 09:28:21 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 155.10 | 157.60 | -1.59 | 154.58 - 156.04 | 0 | 14:29:30 | 13.02.2026 | ||
| London | GBP | 134.96 | 135.25 | -0.21 | 134.96 - 135.50 | 1’950 | 13:58:23 | 13.02.2026 | ||
| München | EUR | 154.74 | 157.44 | -1.71 | 154.74 - 155.50 | 150 | 12:01:31 | 13.02.2026 | ||
| Sonstiges | EUR | 155.51 | 155.51 | -0.02 | 0.00 - 0.00 | 0 | 09:02:15 | 12.02.2026 | ||
| Sonstiges | EUR | 155.51 | 155.51 | -0.02 | 0.00 - 0.00 | 0 | 09:03:44 | 12.02.2026 | ||
| Stuttgart | EUR | 154.82 | 155.92 | -0.71 | 154.68 - 155.84 | 0 | 14:15:34 | 13.02.2026 | ||
| Tradegate | EUR | 155.16 | 156.14 | -0.63 | 154.74 - 155.40 | 656 | 13:01:26 | 13.02.2026 | ||
| Wien | EUR | 154.78 | 157.46 | -1.70 | 154.88 - 155.40 | 0 | 14:14:33 | 13.02.2026 | ||
| XETRA | EUR | 154.90 | 155.66 | -0.49 | 154.90 - 155.52 | 1’821 | 14:08:06 | 13.02.2026 | ||
| Quotrix | EUR | 155.54 | 155.86 | -0.21 | 155.54 - 155.54 | 0 | 07:27:00 | 13.02.2026 | ||
| KAG-Kurs | EUR | 155.59 | 155.74 | -0.10 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||