Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
147.10
EUR
1.31
EUR
0.90
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.58 | 147.38 | -0.54 | 145.98 - 147.76 | 730 | 22:47:10 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.88 | 146.84 | -0.65 | 145.82 - 147.84 | 0 | 17:10:54 | 05.09.2025 | ||
| Berlin | EUR | 146.56 | 147.36 | -0.54 | 146.12 - 147.60 | 0 | 21:48:13 | 05.09.2025 | ||
| BX Swiss | CHF | 141.28 | 138.12 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
| Düsseldorf | EUR | 146.54 | 147.40 | -0.58 | 146.02 - 147.68 | 0 | 21:46:51 | 05.09.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.34 | 146.12 | 0.83 | 147.34 - 147.34 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 147.16 | 147.16 | 0.53 | 146.40 - 146.58 | 0 | 15:45:41 | 05.09.2025 | ||
| London | GBP | 127.12 | 127.52 | -0.36 | 127.12 - 128.02 | 1’459 | 16:14:33 | 05.09.2025 | ||
| München | EUR | 147.60 | 145.96 | 1.12 | 147.60 - 147.60 | 0 | 08:07:17 | 05.09.2025 | ||
| Sonstiges | EUR | 147.10 | 147.10 | 0.90 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 147.10 | 147.10 | 0.90 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 146.56 | 147.40 | -0.57 | 145.88 - 147.74 | 114 | 21:55:30 | 05.09.2025 | ||
| Tradegate | EUR | 146.00 | 147.26 | -0.86 | 146.00 - 147.78 | 3’258 | 17:04:05 | 05.09.2025 | ||
| Wien | EUR | 147.32 | 147.20 | 0.08 | 147.32 - 147.40 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 146.24 | 147.10 | -0.58 | 146.08 - 147.80 | 5’942 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 148.96 | 147.36 | -5.07 | 0.00 - 0.00 | 0 | 16:47:07 | 01.09.2025 | ||
| KAG-Kurs | EUR | 147.10 | 145.79 | 0.90 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||