Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
155.55
EUR
-0.04
EUR
-0.03
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.44 | 157.70 | -1.43 | 154.84 - 155.44 | 28 | 17:04:00 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.10 | 155.91 | -0.52 | 154.61 - 155.91 | 0 | 11:29:29 | 13.02.2026 | ||
| BX Swiss | CHF | 141.83 | 141.70 | 0.10 | 0.00 - 0.00 | 0 | 17:29:50 | 13.02.2026 | ||
| Düsseldorf | EUR | 155.42 | 155.96 | -0.35 | 154.78 - 155.80 | 0 | 21:47:08 | 13.02.2026 | ||
| Hamburg | EUR | 155.02 | 156.92 | -1.21 | 155.02 - 155.02 | 0 | 09:28:21 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 155.40 | 157.60 | -1.40 | 154.58 - 156.04 | 0 | 22:57:44 | 13.02.2026 | ||
| London | GBP | 135.41 | 135.25 | 0.12 | 134.96 - 135.56 | 1’967 | 17:35:22 | 13.02.2026 | ||
| München | EUR | 154.74 | 157.44 | -1.71 | 154.74 - 155.50 | 150 | 12:01:31 | 13.02.2026 | ||
| Sonstiges | EUR | 155.51 | 155.51 | -0.02 | 0.00 - 0.00 | 0 | 21:06:03 | 12.02.2026 | ||
| Sonstiges | EUR | 155.51 | 155.51 | -0.02 | 0.00 - 0.00 | 0 | 09:03:44 | 12.02.2026 | ||
| Stuttgart | EUR | 155.56 | 155.92 | -0.23 | 154.68 - 155.84 | 0 | 21:55:14 | 13.02.2026 | ||
| Tradegate | EUR | 155.52 | 156.14 | -0.40 | 154.74 - 155.60 | 869 | 21:00:37 | 13.02.2026 | ||
| Wien | EUR | 155.54 | 157.46 | -1.22 | 154.88 - 155.54 | 198 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 155.56 | 155.66 | -0.06 | 154.90 - 155.74 | 3’626 | 17:36:04 | 13.02.2026 | ||
| Quotrix | EUR | 155.36 | 155.86 | -0.32 | 155.18 - 155.54 | 6 | 16:59:04 | 13.02.2026 | ||
| KAG-Kurs | EUR | 155.55 | 155.59 | -0.03 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||