Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
154.59
EUR
0.24
EUR
0.16
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.90 | 154.16 | -1.47 | 151.00 - 152.38 | 95 | 14:47:13 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.76 | 154.21 | -1.59 | 150.95 - 152.14 | 0 | 21:16:31 | 19.01.2026 | ||
| BX Swiss | CHF | 140.85 | 143.38 | -1.76 | 0.00 - 0.00 | 0 | 17:29:56 | 19.01.2026 | ||
| Düsseldorf | EUR | 151.68 | 154.16 | -1.61 | 151.04 - 151.82 | 0 | 20:46:16 | 19.01.2026 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.74 | 154.46 | -1.76 | 151.74 - 151.74 | 500 | 08:05:18 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 151.84 | 151.86 | -0.01 | 151.16 - 151.84 | 492 | 17:35:08 | 19.01.2026 | ||
| London | GBP | 131.58 | 133.48 | -1.42 | 131.46 - 131.46 | 282 | 17:35:01 | 19.01.2026 | ||
| München | EUR | 151.32 | 154.26 | -1.91 | 151.32 - 151.74 | 75 | 10:41:43 | 19.01.2026 | ||
| Sonstiges | EUR | 154.19 | 154.19 | -0.26 | 0.00 - 0.00 | 0 | 21:04:42 | 16.01.2026 | ||
| Sonstiges | EUR | 154.19 | 154.19 | -0.26 | 0.00 - 0.00 | 0 | 09:01:21 | 16.01.2026 | ||
| Stuttgart | EUR | 151.70 | 154.26 | -1.66 | 151.00 - 152.08 | 1’008 | 21:15:18 | 19.01.2026 | ||
| Tradegate | EUR | 151.74 | 154.24 | -1.62 | 151.00 - 152.08 | 8’430 | 20:42:48 | 19.01.2026 | ||
| Wien | EUR | 151.82 | 154.08 | -1.47 | 151.16 - 152.10 | 792 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 151.76 | 154.16 | -1.56 | 151.18 - 152.16 | 5’088 | 17:36:01 | 19.01.2026 | ||
| Quotrix | EUR | 152.42 | 154.28 | -1.21 | 152.42 - 152.42 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 154.59 | 154.35 | 0.16 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||