| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.08 | 131.08 | -0.26 | 0.00 - 0.00 | 0 | 14:00:55 | 30.12.2024 | |
| Berlin | EUR | 131.50 | 131.32 | 0.14 | 131.16 - 131.50 | 0 | 13:10:25 | 30.12.2024 | |
| BMN | EUR | 131.12 | 131.40 | -0.21 | 131.04 - 131.48 | 130 | 13:47:21 | 30.12.2024 | |
| BX Swiss | CHF | 124.73 | 123.55 | 13.53 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2024 | |
| Düsseldorf | EUR | 131.42 | 131.28 | 0.11 | 130.98 - 131.44 | 0 | 13:16:24 | 30.12.2024 | |
| Sonstiges | EUR | 131.13 | 131.13 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 130.98 | 130.62 | 0.28 | 130.98 - 130.98 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 130.68 | 130.98 | -1.12 | 0.00 - 0.00 | 0 | 17:35:41 | 23.12.2024 | |
| London | GBP | 109.38 | 108.49 | 0.98 | 109.24 - 109.38 | 944 | 13:09:16 | 31.12.2024 | |
| München | EUR | 130.90 | 130.92 | -0.02 | 130.90 - 131.12 | 0 | 13:50:21 | 30.12.2024 | |
| Sonstiges | EUR | 131.13 | 131.13 | -0.31 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Sonstiges | EUR | 131.13 | 131.13 | -0.31 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Stuttgart | EUR | 131.06 | 131.34 | -0.21 | 131.02 - 131.50 | 15 | 13:45:29 | 30.12.2024 | |
| Tradegate | EUR | 131.40 | 131.54 | -0.11 | 131.00 - 131.46 | 2’803 | 13:36:40 | 30.12.2024 | |
| Wien | EUR | 131.50 | 131.40 | 0.08 | 131.26 - 131.50 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 131.10 | 131.50 | -0.30 | 131.02 - 131.54 | 3’342 | 14:06:14 | 30.12.2024 | |
| XQTX | EUR | 130.42 | 131.34 | -2.42 | 0.00 - 0.00 | 0 | 15:53:39 | 20.12.2024 | |
| KAG-Kurs | EUR | 131.13 | 131.54 | -0.31 | 0.00 - 0.00 | 0 | - | 30.12.2024 |