| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.80 | 148.14 | -0.23 | 147.76 - 148.40 | 1’496 | 22:47:10 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 147.85 | 148.05 | -0.13 | 147.60 - 148.56 | 0 | 22:03:38 | 14.02.2025 | ||
| Berlin | EUR | 147.82 | 148.06 | -0.16 | 147.76 - 148.44 | 0 | 21:48:19 | 14.02.2025 | ||
| BX Swiss | CHF | 134.99 | 140.67 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 147.76 | 148.00 | -0.16 | 147.62 - 148.44 | 0 | 21:47:13 | 14.02.2025 | ||
| Sonstiges | EUR | 148.86 | 148.86 | 2.32 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 148.20 | 147.30 | 0.61 | 148.20 - 148.20 | 0 | 09:21:08 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 147.98 | 147.72 | 1.02 | 147.56 - 148.00 | 0 | 20:38:37 | 13.02.2025 | ||
| London | GBP | 123.30 | 123.90 | -0.48 | 123.48 - 123.48 | 709 | 16:01:51 | 14.02.2025 | ||
| München | EUR | 148.04 | 147.00 | 0.71 | 148.04 - 148.04 | 0 | 08:06:58 | 14.02.2025 | ||
| Sonstiges | EUR | 148.86 | 148.86 | 2.32 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Sonstiges | EUR | 148.86 | 148.86 | 2.32 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 147.80 | 148.00 | -0.14 | 147.64 - 148.46 | 0 | 21:56:53 | 14.02.2025 | ||
| Tradegate | EUR | 147.84 | 147.96 | -0.08 | 147.70 - 148.40 | 479 | 21:08:31 | 14.02.2025 | ||
| Wien | EUR | 147.76 | 148.86 | -0.74 | 147.76 - 148.42 | 229 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 147.92 | 148.84 | -0.62 | 147.78 - 148.42 | 4’317 | 17:36:16 | 14.02.2025 | ||
| Quotrix | EUR | 147.64 | 147.64 | 5.01 | 0.00 - 0.00 | 0 | 11:46:56 | 13.02.2025 | ||
| KAG-Kurs | EUR | 148.86 | 145.49 | 2.32 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||