Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
149.67
EUR
0.63
EUR
0.42
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.94 | 151.64 | 0.20 | 151.94 - 152.02 | 50 | 11:17:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 151.68 | 0.02 | 151.69 - 152.26 | 0 | 11:29:04 | 12.12.2025 | ||
| Berlin | EUR | 151.96 | 151.60 | 0.24 | 151.96 - 152.18 | 13 | 11:05:18 | 12.12.2025 | ||
| BX Swiss | CHF | 141.49 | 141.10 | 0.28 | 0.00 - 0.00 | 0 | 11:27:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 152.02 | 151.62 | 0.26 | 151.90 - 152.02 | 0 | 10:17:29 | 12.12.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.96 | 149.20 | 1.85 | 151.96 - 151.96 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 151.66 | 151.42 | 0.16 | 151.62 - 152.30 | 0 | 11:28:37 | 12.12.2025 | ||
| London | GBP | 133.01 | 132.36 | 0.49 | 0.00 - 0.00 | 2 | 10:12:31 | 12.12.2025 | ||
| München | EUR | 151.90 | 149.28 | 1.76 | 151.90 - 151.90 | 0 | 08:21:46 | 12.12.2025 | ||
| Sonstiges | EUR | 151.31 | 151.31 | 1.08 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 151.31 | 151.31 | 1.08 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 151.92 | 151.58 | 0.22 | 151.62 - 152.18 | 1’000 | 11:15:26 | 12.12.2025 | ||
| Tradegate | EUR | 151.98 | 151.64 | 0.22 | 151.94 - 152.16 | 215 | 11:02:53 | 12.12.2025 | ||
| Wien | EUR | 151.86 | 151.26 | 0.40 | 151.82 - 151.92 | 0 | 11:14:05 | 12.12.2025 | ||
| XETRA | EUR | 151.92 | 151.34 | 0.38 | 151.80 - 152.20 | 857 | 10:52:44 | 12.12.2025 | ||
| Quotrix | EUR | 151.90 | 149.10 | 1.88 | 151.90 - 151.90 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 149.67 | 149.05 | 0.42 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||