Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.58 | 141.48 | 1.48 | 141.68 - 143.74 | 1’067 | 22:47:09 | 06.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.63 | 141.55 | 1.47 | 141.75 - 144.02 | 0 | 22:19:07 | 06.02.2025 | ||
Berlin | EUR | 143.74 | 141.56 | 1.54 | 141.98 - 143.80 | 0 | 21:48:11 | 06.02.2025 | ||
BX Swiss | CHF | 124.73 | 132.44 | 13.53 | 0.00 - 0.00 | 0 | 19:00:02 | 16.07.2024 | ||
Düsseldorf | EUR | 143.62 | 141.46 | 1.53 | 142.00 - 143.90 | 0 | 21:47:07 | 06.02.2025 | ||
Sonstiges | EUR | 141.31 | 141.31 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 05.02.2025 | ||
Hamburg | EUR | 142.36 | 140.30 | 1.47 | 142.36 - 142.36 | 0 | 09:38:32 | 06.02.2025 | ||
Lang & Schwarz | EUR | 139.90 | 141.58 | -1.33 | 141.70 - 144.32 | 0 | 09:33:42 | 04.02.2025 | ||
London | GBP | 119.86 | 117.62 | 1.90 | 118.68 - 119.86 | 1’001 | 16:39:39 | 06.02.2025 | ||
München | EUR | 141.90 | 140.42 | 1.05 | 141.90 - 141.90 | 0 | 08:06:54 | 06.02.2025 | ||
Sonstiges | EUR | 141.31 | 141.31 | 0.32 | 0.00 - 0.00 | 0 | 21:08:35 | 05.02.2025 | ||
Sonstiges | EUR | 141.31 | 141.31 | 0.32 | 0.00 - 0.00 | 0 | 12:02:30 | 05.02.2025 | ||
Stuttgart | EUR | 143.72 | 141.54 | 1.54 | 141.76 - 143.90 | 116 | 21:56:01 | 06.02.2025 | ||
Tradegate | EUR | 143.76 | 141.38 | 1.68 | 141.80 - 144.00 | 803 | 21:50:53 | 06.02.2025 | ||
Wien | EUR | 144.02 | 140.86 | 2.24 | 142.14 - 144.02 | 229 | 17:50:00 | 06.02.2025 | ||
XETRA | EUR | 143.88 | 141.38 | 1.77 | 142.02 - 143.88 | 2’691 | 17:36:22 | 06.02.2025 | ||
Quotrix | EUR | 140.60 | 141.50 | 0.51 | 0.00 - 0.00 | 0 | 13:43:33 | 04.02.2025 | ||
KAG-Kurs | EUR | 141.31 | 140.86 | 0.32 | 0.00 - 0.00 | 0 | - | 05.02.2025 |