Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
154.04
EUR
2.90
EUR
1.92
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.52 | 154.48 | -1.27 | 151.82 - 152.70 | 61 | 16:26:01 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.54 | 151.98 | 0.37 | 151.80 - 152.91 | 0 | 22:03:36 | 08.05.2026 | ||
| BX Swiss | CHF | 138.99 | 140.36 | -0.98 | 0.00 - 0.00 | 0 | 17:29:56 | 08.05.2026 | ||
| Düsseldorf | EUR | 152.34 | 151.90 | 0.29 | 151.84 - 152.62 | 0 | 21:46:53 | 08.05.2026 | ||
| Hamburg | EUR | 152.36 | 154.50 | -1.39 | 152.36 - 152.36 | 0 | 10:05:21 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 152.18 | 152.36 | -0.12 | 152.18 - 153.00 | 0 | 18:58:31 | 10.05.2026 | ||
| London | GBP | 131.29 | 132.71 | -1.07 | 131.48 - 131.82 | 591 | 17:35:21 | 08.05.2026 | ||
| München | EUR | 152.24 | 153.84 | -1.04 | 152.22 - 152.24 | 60 | 11:07:02 | 08.05.2026 | ||
| Sonstiges | EUR | 153.48 | 153.48 | -0.36 | 0.00 - 0.00 | 0 | 22:06:25 | 07.05.2026 | ||
| Sonstiges | EUR | 153.48 | 153.48 | -0.36 | 0.00 - 0.00 | 0 | 09:03:45 | 07.05.2026 | ||
| Stuttgart | EUR | 152.38 | 151.76 | 0.41 | 151.92 - 152.74 | 2 | 21:55:17 | 08.05.2026 | ||
| Tradegate | EUR | 152.80 | 152.10 | 0.46 | 151.88 - 152.80 | 169 | 15:58:08 | 08.05.2026 | ||
| Wien | EUR | 151.96 | 153.54 | -1.03 | 151.96 - 152.78 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 152.18 | 153.30 | -0.73 | 151.84 - 152.76 | 4’863 | 17:35:54 | 08.05.2026 | ||
| Quotrix | EUR | 152.18 | 154.02 | -1.19 | 152.18 - 152.18 | 0 | 07:27:00 | 08.05.2026 | ||
| KAG-Kurs | EUR | 154.04 | 151.13 | 1.92 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||