Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
166.96
EUR
1.27
EUR
0.77
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.86 | 167.06 | -0.72 | 165.86 - 167.26 | 492 | 18:34:02 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.23 | 166.86 | -0.38 | 165.93 - 167.34 | 0 | 20:43:45 | 12.08.2026 | ||
| BX Swiss | CHF | 155.58 | 156.37 | -0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 12.08.2026 | ||
| Düsseldorf | EUR | 165.88 | 166.48 | -0.36 | 165.84 - 167.24 | 0 | 19:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 166.76 | 166.86 | -0.06 | 166.76 - 166.76 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 165.84 | 166.16 | -0.19 | 165.64 - 167.82 | 0 | 20:43:36 | 12.08.2026 | ||
| London | GBP | 141.94 | 142.69 | -0.53 | 142.14 - 142.56 | 834 | 17:35:15 | 12.08.2026 | ||
| München | EUR | 166.86 | 167.10 | -0.14 | 166.86 - 166.86 | 0 | 08:06:55 | 12.08.2026 | ||
| Sonstiges | EUR | 167.03 | 167.03 | 0.06 | 0.00 - 0.00 | 0 | 09:01:28 | 11.08.2026 | ||
| Sonstiges | EUR | 167.03 | 167.03 | 0.06 | 0.00 - 0.00 | 0 | 09:00:39 | 11.08.2026 | ||
| Stuttgart | EUR | 165.98 | 167.16 | -0.71 | 165.84 - 167.28 | 40 | 20:30:33 | 12.08.2026 | ||
| Tradegate | EUR | 166.38 | 166.24 | 0.08 | 166.38 - 167.30 | 288 | 16:45:47 | 12.08.2026 | ||
| Wien | EUR | 166.04 | 167.02 | -0.59 | 166.04 - 167.16 | 0 | 17:50:03 | 12.08.2026 | ||
| XETRA | EUR | 166.16 | 167.10 | -0.56 | 166.02 - 167.78 | 4’017 | 17:36:06 | 12.08.2026 | ||
| Quotrix | EUR | 166.98 | 167.10 | -0.07 | 166.98 - 166.98 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | EUR | 166.96 | 165.68 | 0.77 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||