| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.96 | 153.48 | -0.34 | 152.68 - 154.16 | 480 | 22:47:13 | 21.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.80 | 153.80 | 0.00 | 152.38 - 154.27 | 0 | 17:01:16 | 21.05.2025 | ||
| Berlin | EUR | 153.04 | 153.52 | -0.31 | 152.84 - 154.08 | 0 | 21:48:08 | 21.05.2025 | ||
| BX Swiss | CHF | 134.99 | 143.60 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 152.98 | 153.48 | -0.33 | 152.56 - 154.16 | 0 | 21:47:18 | 21.05.2025 | ||
| Sonstiges | EUR | 153.56 | 153.56 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 20.05.2025 | ||
| Hamburg | EUR | 153.14 | 152.48 | 0.43 | 153.14 - 153.14 | 0 | 09:11:00 | 21.05.2025 | ||
| Lang & Schwarz | EUR | 153.02 | 153.02 | 0.96 | 152.32 - 154.34 | 0 | 10:57:37 | 20.05.2025 | ||
| London | GBP | 130.17 | 129.22 | 0.67 | 129.48 - 129.48 | 208 | 16:06:02 | 21.05.2025 | ||
| München | EUR | 153.22 | 152.96 | 0.17 | 153.22 - 153.22 | 0 | 08:04:37 | 21.05.2025 | ||
| Sonstiges | EUR | 153.56 | 153.56 | 0.39 | 0.00 - 0.00 | 0 | 22:02:36 | 20.05.2025 | ||
| Sonstiges | EUR | 153.56 | 153.56 | 0.39 | 0.00 - 0.00 | 0 | 09:04:42 | 20.05.2025 | ||
| Stuttgart | EUR | 152.98 | 153.50 | -0.34 | 152.52 - 154.14 | 1’828 | 21:57:02 | 21.05.2025 | ||
| Tradegate | EUR | 153.00 | 153.48 | -0.31 | 152.96 - 154.12 | 1’484 | 21:06:47 | 21.05.2025 | ||
| Wien | EUR | 154.06 | 153.42 | 0.42 | 153.02 - 154.06 | 0 | 17:50:00 | 21.05.2025 | ||
| XETRA | EUR | 154.12 | 153.54 | 0.38 | 152.70 - 154.12 | 4’969 | 17:36:09 | 21.05.2025 | ||
| Quotrix | EUR | 153.62 | 153.62 | 2.30 | 0.00 - 0.00 | 0 | 12:23:52 | 20.05.2025 | ||
| KAG-Kurs | EUR | 153.56 | 152.97 | 0.39 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||