| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 219.80 | 222.95 | -1.41 | 218.35 - 220.95 | 12’620 | 22:47:20 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 220.85 | 223.00 | -0.96 | 218.35 - 220.97 | 0 | 18:41:51 | 13.06.2025 | ||
| Berlin | EUR | 219.40 | 222.70 | -1.48 | 219.30 - 220.80 | 0 | 21:48:14 | 13.06.2025 | ||
| BX Swiss | CHF | 149.91 | 209.84 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | ||
| Düsseldorf | EUR | 219.35 | 222.65 | -1.48 | 218.90 - 220.65 | 10 | 21:46:47 | 13.06.2025 | ||
| FII | USD | 258.16 | 258.16 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 222.89 | 222.89 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 219.95 | 223.10 | -1.41 | 219.95 - 220.65 | 30 | 10:30:40 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 220.25 | 220.25 | -1.30 | 219.80 - 220.05 | 0 | 17:20:01 | 13.06.2025 | ||
| London | GBP | 187.35 | 189.82 | -1.36 | 186.88 - 187.74 | 13’655 | 17:26:59 | 13.06.2025 | ||
| München | EUR | 220.00 | 223.30 | -1.48 | 219.25 - 220.00 | 23 | 09:31:35 | 13.06.2025 | ||
| Sonstiges | EUR | 222.89 | 222.89 | -0.74 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Sonstiges | EUR | 222.89 | 222.89 | -0.74 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Stuttgart | EUR | 219.45 | 222.80 | -1.50 | 218.90 - 220.85 | 12’284 | 21:57:02 | 13.06.2025 | ||
| Swiss Exchange | CHF | 206.10 | 209.75 | -1.74 | 205.80 - 206.10 | 88 | 16:03:03 | 13.06.2025 | ||
| Tradegate | EUR | 219.50 | 222.70 | -1.44 | 218.40 - 220.90 | 26’285 | 21:43:17 | 13.06.2025 | ||
| Wien | EUR | 220.55 | 222.85 | -1.03 | 220.10 - 220.55 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 220.60 | 222.85 | -1.01 | 219.00 - 220.85 | 69’005 | 17:36:10 | 13.06.2025 | ||
| Quotrix | EUR | 219.55 | 222.95 | -1.53 | 219.55 - 220.40 | 4’068 | 20:32:16 | 13.06.2025 | ||
| KAG-Kurs | EUR | 222.89 | 224.55 | -0.74 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||