Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
220.61
EUR
-1.24
EUR
-0.56
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.65 | 220.85 | 0.82 | 220.70 - 222.85 | 82’419 | 22:47:00 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.40 | 220.20 | 0.54 | 220.86 - 222.73 | 0 | 13:29:09 | 26.09.2025 | ||
| Berlin | EUR | 222.55 | 220.80 | 0.79 | 221.10 - 222.55 | 210 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 209.75 | 206.05 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 222.50 | 220.80 | 0.77 | 221.15 - 222.50 | 6 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 222.60 | 220.75 | 0.84 | 221.80 - 222.60 | 45 | 18:27:42 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 222.55 | 222.55 | 1.39 | 222.50 - 222.75 | 0 | 21:36:57 | 26.09.2025 | ||
| London | GBP | 194.02 | 192.85 | 0.62 | 193.38 - 194.36 | 15’435 | 17:23:49 | 26.09.2025 | ||
| München | EUR | 221.25 | 221.90 | -0.29 | 221.25 - 221.25 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 220.61 | 220.61 | -0.56 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 220.61 | 220.61 | -0.56 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 222.65 | 220.90 | 0.79 | 220.75 - 222.65 | 1’694 | 21:55:26 | 26.09.2025 | ||
| Swiss Exchange | CHF | 207.60 | 205.30 | 1.12 | 206.45 - 207.60 | 2’484 | 17:22:35 | 26.09.2025 | ||
| Tradegate | EUR | 222.70 | 221.05 | 0.75 | 220.80 - 222.70 | 28’141 | 21:54:52 | 26.09.2025 | ||
| Wien | EUR | 222.60 | 220.50 | 0.95 | 221.15 - 222.60 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 222.55 | 220.70 | 0.84 | 221.10 - 222.70 | 73’763 | 17:36:05 | 26.09.2025 | ||
| Quotrix | EUR | 222.10 | 222.10 | 0.57 | 0.00 - 0.00 | 0 | 16:39:42 | 26.09.2025 | ||
| KAG-Kurs | EUR | 220.61 | 221.85 | -0.56 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||