| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 226.50 | 226.70 | -0.09 | 225.00 - 226.55 | 5’144 | 13:49:08 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 226.25 | 226.60 | -0.15 | 224.98 - 226.62 | 0 | 13:12:59 | 11.12.2025 | ||
| Berlin | EUR | 226.15 | 226.55 | -0.18 | 225.40 - 226.45 | 0 | 13:10:17 | 11.12.2025 | ||
| BX Swiss | CHF | 211.37 | 211.26 | 0.05 | 0.00 - 0.00 | 0 | 13:57:17 | 11.12.2025 | ||
| Düsseldorf | EUR | 226.25 | 226.90 | -0.29 | 225.35 - 226.55 | 0 | 13:17:04 | 11.12.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 225.05 | 225.85 | -0.35 | 225.05 - 225.05 | 0 | 09:13:02 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 226.50 | 226.85 | -0.15 | 225.80 - 226.55 | 677 | 13:44:37 | 11.12.2025 | ||
| London | GBP | 198.01 | 197.40 | 0.31 | 197.12 - 198.16 | 12’104 | 13:19:28 | 11.12.2025 | ||
| München | EUR | 225.70 | 226.20 | -0.22 | 225.70 - 225.70 | 0 | 08:28:06 | 11.12.2025 | ||
| Sonstiges | EUR | 226.15 | 226.15 | -0.13 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 226.15 | 226.15 | -0.13 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 226.50 | 226.80 | -0.13 | 225.30 - 226.50 | 1’631 | 13:45:36 | 11.12.2025 | ||
| Swiss Exchange | CHF | 211.45 | 211.05 | 0.19 | 210.80 - 211.45 | 4’733 | 11:47:56 | 11.12.2025 | ||
| Tradegate | EUR | 226.50 | 227.05 | -0.24 | 225.00 - 226.50 | 11’717 | 13:51:50 | 11.12.2025 | ||
| Wien | EUR | 226.35 | 225.90 | 0.20 | 225.40 - 226.35 | 0 | 13:42:16 | 11.12.2025 | ||
| XETRA | EUR | 226.45 | 226.25 | 0.09 | 225.00 - 226.55 | 28’392 | 13:38:42 | 11.12.2025 | ||
| Quotrix | EUR | 225.55 | 226.10 | -0.24 | 225.35 - 225.55 | 20 | 07:38:54 | 11.12.2025 | ||
| KAG-Kurs | EUR | 225.37 | 225.20 | 0.07 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||