Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
242.52
EUR
-1.01
EUR
-0.42
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 243.45 | 243.75 | -0.12 | 243.35 - 243.55 | 436 | 09:00:04 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 243.50 | 244.00 | -0.20 | 243.33 - 243.66 | 0 | 08:19:16 | 24.08.2026 | ||
| BX Swiss | CHF | 227.64 | 228.21 | -0.25 | 0.00 - 0.00 | 0 | 09:05:12 | 24.08.2026 | ||
| Düsseldorf | EUR | 243.40 | 243.75 | -0.14 | 243.40 - 243.40 | 0 | 08:46:03 | 24.08.2026 | ||
| Hamburg | EUR | 243.60 | 242.70 | 0.37 | 243.60 - 243.60 | 0 | 08:22:20 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 243.50 | 243.70 | -0.08 | 243.50 - 243.50 | 1 | 07:37:15 | 24.08.2026 | ||
| London | GBP | 208.90 | 208.90 | 0.46 | 0.00 - 0.00 | 0 | 17:35:07 | 21.08.2026 | ||
| München | EUR | 243.50 | 242.75 | 0.31 | 243.50 - 243.50 | 0 | 08:14:02 | 24.08.2026 | ||
| Sonstiges | EUR | 242.52 | 242.52 | -0.42 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 242.52 | 242.52 | -0.42 | 0.00 - 0.00 | 0 | 09:02:09 | 20.08.2026 | ||
| Stuttgart | EUR | 243.45 | 243.70 | -0.10 | 243.40 - 243.60 | 94 | 08:53:20 | 24.08.2026 | ||
| Swiss Exchange | CHF | 228.35 | 228.35 | 0.84 | 0.00 - 0.00 | 0 | 17:13:25 | 21.08.2026 | ||
| Tradegate | EUR | 243.45 | 243.70 | -0.10 | 243.35 - 243.65 | 1’028 | 09:04:54 | 24.08.2026 | ||
| Wien | EUR | 243.90 | 243.90 | 0.02 | 0.00 - 0.00 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 244.10 | 244.10 | 0.66 | 0.00 - 0.00 | 415 | 17:36:02 | 21.08.2026 | ||
| Quotrix | EUR | 243.70 | 243.60 | 0.04 | 243.65 - 243.70 | 8 | 07:30:01 | 24.08.2026 | ||
| KAG-Kurs | EUR | 242.52 | 243.53 | -0.42 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||