| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 237.00 | 236.95 | 0.02 | 236.30 - 237.00 | 4’763 | 09:58:37 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 236.93 | 236.75 | 0.07 | 236.25 - 236.98 | 0 | 10:03:11 | 12.01.2026 | ||
| BX Swiss | CHF | 220.41 | 220.58 | -0.08 | 0.00 - 0.00 | 0 | 10:03:24 | 12.01.2026 | ||
| Düsseldorf | EUR | 236.80 | 236.85 | -0.02 | 236.30 - 236.80 | 0 | 09:17:15 | 12.01.2026 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 236.60 | 235.55 | 0.45 | 236.60 - 236.60 | 0 | 09:08:21 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 236.85 | 236.65 | 0.08 | 236.05 - 237.00 | 0 | 10:03:16 | 12.01.2026 | ||
| London | GBP | 205.48 | 205.30 | 0.09 | 205.40 - 205.55 | 1’215 | 09:40:12 | 12.01.2026 | ||
| München | EUR | 236.70 | 236.70 | 0.00 | 236.70 - 236.70 | 45 | 08:01:13 | 12.01.2026 | ||
| Sonstiges | EUR | 236.74 | 236.74 | 0.53 | 0.00 - 0.00 | 0 | 09:03:47 | 09.01.2026 | ||
| Sonstiges | EUR | 236.74 | 236.74 | 0.53 | 0.00 - 0.00 | 0 | 09:02:02 | 09.01.2026 | ||
| Stuttgart | EUR | 236.85 | 236.80 | 0.02 | 236.30 - 236.85 | 1’199 | 10:00:09 | 12.01.2026 | ||
| Swiss Exchange | CHF | 220.25 | 220.05 | 0.09 | 220.10 - 220.25 | 617 | 09:06:31 | 12.01.2026 | ||
| Tradegate | EUR | 236.95 | 236.85 | 0.04 | 236.15 - 237.00 | 4’740 | 10:02:53 | 12.01.2026 | ||
| Wien | EUR | 236.90 | 236.70 | 0.08 | 236.90 - 236.90 | 3 | 09:10:32 | 12.01.2026 | ||
| XETRA | EUR | 236.65 | 236.70 | -0.02 | 236.50 - 236.90 | 8’257 | 09:46:44 | 12.01.2026 | ||
| Quotrix | EUR | 236.85 | 236.70 | 0.06 | 236.40 - 236.85 | 126 | 09:55:54 | 12.01.2026 | ||
| KAG-Kurs | EUR | 235.48 | 235.43 | 0.02 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||