| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.00 | 229.50 | -1.09 | 226.55 - 228.70 | 8’737 | 22:59:12 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 227.40 | 229.40 | -0.87 | 226.58 - 228.69 | 0 | 16:57:43 | 11.07.2025 | ||
| Berlin | EUR | 227.15 | 229.30 | -0.94 | 226.50 - 228.20 | 200 | 21:48:12 | 11.07.2025 | ||
| BX Swiss | CHF | 209.75 | 213.69 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 227.15 | 229.30 | -0.94 | 226.90 - 228.00 | 237 | 21:46:28 | 11.07.2025 | ||
| FII | USD | 267.83 | 267.83 | -0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 229.30 | 229.30 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 227.95 | 230.55 | -1.13 | 227.95 - 227.95 | 0 | 09:16:32 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 226.85 | 227.20 | -0.15 | 226.85 - 227.20 | 43 | 11:15:03 | 12.07.2025 | ||
| London | GBP | 197.04 | 197.65 | -0.32 | 195.94 - 197.04 | 2’056 | 17:35:28 | 11.07.2025 | ||
| München | EUR | 227.30 | 230.70 | -1.47 | 227.30 - 228.30 | 15 | 20:09:12 | 11.07.2025 | ||
| Sonstiges | EUR | 229.30 | 229.30 | -0.38 | 0.00 - 0.00 | 0 | 09:04:19 | 10.07.2025 | ||
| Sonstiges | EUR | 229.30 | 229.30 | -0.38 | 0.00 - 0.00 | 0 | 22:04:40 | 10.07.2025 | ||
| Stuttgart | EUR | 227.10 | 229.35 | -0.98 | 226.70 - 228.80 | 816 | 21:57:03 | 11.07.2025 | ||
| Swiss Exchange | CHF | 214.60 | 214.60 | 0.05 | 0.00 - 0.00 | 0 | 13:43:18 | 10.07.2025 | ||
| Tradegate | EUR | 227.20 | 229.35 | -0.94 | 226.55 - 228.80 | 18’287 | 21:56:02 | 11.07.2025 | ||
| Wien | EUR | 227.30 | 229.60 | -1.00 | 226.80 - 227.50 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 227.45 | 229.35 | -0.83 | 226.50 - 228.40 | 36’091 | 17:36:03 | 11.07.2025 | ||
| Quotrix | EUR | 227.25 | 229.55 | -1.00 | 227.20 - 227.40 | 72 | 17:58:28 | 11.07.2025 | ||
| KAG-Kurs | EUR | 229.30 | 230.17 | -0.38 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||