| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 187.34 | 187.34 | 0.14 | 0.00 - 0.00 | 0 | 22:00:33 | 23.12.2024 | |
| Berlin | EUR | 187.10 | 187.18 | -0.04 | 186.66 - 187.22 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 187.30 | 187.06 | 0.13 | 186.50 - 187.40 | 1’578 | 21:53:14 | 23.12.2024 | |
| BX Swiss | CHF | 149.91 | 174.43 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | |
| Düsseldorf | EUR | 187.10 | 187.14 | -0.02 | 186.76 - 187.20 | 60 | 21:46:35 | 23.12.2024 | |
| FII | USD | 194.13 | 194.13 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 186.83 | 186.83 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 186.42 | 185.94 | 0.26 | 186.42 - 186.42 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 187.18 | 187.18 | 0.10 | 0.00 - 0.00 | 0 | 22:06:50 | 23.12.2024 | |
| London | GBP | 156.16 | 155.15 | 0.87 | 156.16 - 156.18 | 6 | 12:13:31 | 24.12.2024 | |
| München | EUR | 187.12 | 185.82 | 0.70 | 187.12 - 187.14 | 11 | 18:01:58 | 23.12.2024 | |
| Sonstiges | EUR | 186.83 | 186.83 | -0.18 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Sonstiges | EUR | 186.83 | 186.83 | -0.18 | 0.00 - 0.00 | 0 | 09:01:08 | 23.12.2024 | |
| Stuttgart | EUR | 187.34 | 187.04 | 0.16 | 186.56 - 187.36 | 3’307 | 21:56:51 | 23.12.2024 | |
| Swiss Exchange | CHF | 172.46 | 172.46 | -1.98 | 0.00 - 0.00 | 1’789 | 11:14:39 | 20.12.2024 | |
| Tradegate | EUR | 187.32 | 187.84 | -0.28 | 186.36 - 187.38 | 12’568 | 21:54:47 | 23.12.2024 | |
| Wien | EUR | 186.74 | 187.50 | -0.41 | 186.74 - 187.12 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 186.84 | 187.44 | -0.32 | 186.46 - 187.30 | 48’055 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 187.20 | 187.38 | -0.10 | 186.62 - 187.20 | 213 | 20:14:11 | 23.12.2024 | |
| KAG-Kurs | EUR | 187.17 | 187.97 | -0.43 | 0.00 - 0.00 | 0 | - | 20.12.2024 |