Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
223.38
EUR
-4.14
EUR
-1.82
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.00 | 227.85 | -0.37 | 227.00 - 227.80 | 71’723 | 12:16:03 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.00 | 228.00 | 1.47 | 226.98 - 227.83 | 0 | 21:17:51 | 20.10.2025 | ||
| Berlin | EUR | 227.15 | 227.95 | -0.35 | 227.10 - 227.60 | 0 | 11:58:12 | 21.10.2025 | ||
| BX Swiss | CHF | 209.75 | 210.21 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 227.15 | 227.95 | -0.35 | 227.15 - 227.55 | 0 | 11:17:13 | 21.10.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 227.60 | 225.15 | 1.09 | 227.60 - 227.60 | 0 | 09:17:55 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 227.30 | 228.00 | -0.31 | 227.30 - 227.70 | 2’550 | 10:17:47 | 21.10.2025 | ||
| London | GBP | 197.32 | 197.52 | -0.10 | 197.78 - 197.78 | 830 | 10:50:07 | 21.10.2025 | ||
| München | EUR | 227.40 | 225.25 | 0.95 | 227.40 - 227.40 | 0 | 08:14:00 | 21.10.2025 | ||
| Sonstiges | EUR | 227.39 | 227.39 | 1.79 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Sonstiges | EUR | 227.39 | 227.39 | 1.79 | 0.00 - 0.00 | 0 | 09:02:48 | 20.10.2025 | ||
| Stuttgart | EUR | 227.00 | 228.00 | -0.44 | 227.00 - 227.85 | 11’595 | 12:16:14 | 21.10.2025 | ||
| Swiss Exchange | CHF | 209.90 | 209.10 | 0.38 | 209.90 - 209.90 | 8 | 09:30:02 | 21.10.2025 | ||
| Tradegate | EUR | 227.00 | 228.05 | -0.46 | 227.00 - 227.90 | 5’466 | 12:15:40 | 21.10.2025 | ||
| Wien | EUR | 227.60 | 227.60 | 1.81 | 227.10 - 227.10 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 227.20 | 227.45 | -0.11 | 227.10 - 227.70 | 13’792 | 11:58:46 | 21.10.2025 | ||
| Quotrix | EUR | 227.15 | 227.20 | -0.02 | 227.05 - 227.90 | 306 | 12:05:44 | 21.10.2025 | ||
| KAG-Kurs | EUR | 223.38 | 227.51 | -1.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||