Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
242.52
EUR
-1.01
EUR
-0.42
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 244.00 | 243.75 | 0.10 | 243.20 - 244.10 | 507 | 11:48:10 | 24.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 243.50 | 244.00 | -0.20 | 243.05 - 244.15 | 0 | 08:19:16 | 24.08.2026 | ||
| BX Swiss | CHF | 228.39 | 228.21 | 0.08 | 0.00 - 0.00 | 0 | 12:03:26 | 24.08.2026 | ||
| Düsseldorf | EUR | 244.00 | 243.75 | 0.10 | 243.30 - 244.00 | 0 | 11:16:02 | 24.08.2026 | ||
| Hamburg | EUR | 243.80 | 242.70 | 0.45 | 243.20 - 243.80 | 15 | 10:19:27 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 244.05 | 243.70 | 0.14 | 243.00 - 244.05 | 959 | 11:52:53 | 24.08.2026 | ||
| London | GBP | 208.70 | 208.90 | -0.10 | 208.05 - 208.85 | 174 | 10:56:54 | 24.08.2026 | ||
| München | EUR | 243.50 | 242.75 | 0.31 | 243.50 - 243.50 | 0 | 08:14:02 | 24.08.2026 | ||
| Sonstiges | EUR | 243.95 | 243.95 | 0.59 | 0.00 - 0.00 | 0 | 09:06:53 | 21.08.2026 | ||
| Sonstiges | EUR | 243.95 | 243.95 | 0.59 | 0.00 - 0.00 | 0 | 09:05:57 | 21.08.2026 | ||
| Stuttgart | EUR | 244.10 | 243.70 | 0.16 | 243.05 - 244.10 | 1’234 | 12:00:12 | 24.08.2026 | ||
| Swiss Exchange | CHF | 228.40 | 228.35 | 0.02 | 227.55 - 228.40 | 510 | 11:11:32 | 24.08.2026 | ||
| Tradegate | EUR | 244.05 | 243.70 | 0.14 | 243.05 - 244.10 | 2’941 | 11:52:39 | 24.08.2026 | ||
| Wien | EUR | 243.95 | 243.90 | 0.02 | 243.80 - 243.80 | 0 | 11:47:45 | 24.08.2026 | ||
| XETRA | EUR | 243.90 | 244.10 | -0.08 | 243.10 - 244.10 | 8’745 | 11:45:24 | 24.08.2026 | ||
| Quotrix | EUR | 243.95 | 243.60 | 0.14 | 243.30 - 243.95 | 72 | 11:45:04 | 24.08.2026 | ||
| KAG-Kurs | EUR | 242.52 | 243.53 | -0.42 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||