Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 221.85 | 223.20 | -0.60 | 220.85 - 224.15 | 30’814 | 22:52:10 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 221.45 | 222.90 | -0.65 | 220.78 - 224.12 | 0 | 20:19:54 | 05.09.2025 | ||
Berlin | EUR | 221.75 | 223.20 | -0.65 | 221.15 - 223.50 | 40 | 21:48:12 | 05.09.2025 | ||
BX Swiss | CHF | 209.75 | 209.22 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 221.70 | 223.15 | -0.65 | 221.05 - 223.70 | 27 | 21:46:32 | 05.09.2025 | ||
FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 223.15 | 221.65 | 0.68 | 223.15 - 223.15 | 0 | 09:15:58 | 05.09.2025 | ||
Lang & Schwarz | EUR | 221.65 | 221.65 | -0.67 | 221.45 - 221.90 | 0 | 21:06:21 | 05.09.2025 | ||
London | GBP | 191.98 | 193.22 | -0.53 | 191.70 - 194.14 | 10’169 | 17:35:19 | 05.09.2025 | ||
München | EUR | 223.40 | 221.80 | 0.72 | 223.40 - 223.45 | 1 | 13:43:47 | 05.09.2025 | ||
Sonstiges | EUR | 222.83 | 222.83 | 0.74 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 222.83 | 222.83 | 0.74 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 221.75 | 223.25 | -0.67 | 220.90 - 223.85 | 379 | 21:55:29 | 05.09.2025 | ||
Swiss Exchange | CHF | 208.70 | 208.70 | 0.53 | 0.00 - 0.00 | 1’350 | 12:14:25 | 04.09.2025 | ||
Tradegate | EUR | 221.85 | 223.30 | -0.65 | 220.90 - 223.95 | 11’812 | 21:50:38 | 05.09.2025 | ||
Wien | EUR | 223.15 | 223.00 | 0.07 | 223.15 - 223.20 | 0 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 221.20 | 222.80 | -0.72 | 220.80 - 223.55 | 42’477 | 17:36:21 | 05.09.2025 | ||
Quotrix | EUR | 221.20 | 221.90 | -0.32 | 221.20 - 223.80 | 1’612 | 18:50:14 | 05.09.2025 | ||
KAG-Kurs | EUR | 222.83 | 221.19 | 0.74 | 0.00 - 0.00 | 0 | - | 04.09.2025 |