| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.17 | 11.16 | 0.07 | 11.09 - 11.18 | 300 | 10:17:16 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.16 | 11.13 | 0.22 | 11.12 - 11.19 | 0 | 10:45:17 | 08.01.2026 | ||
| Düsseldorf | EUR | 11.17 | 11.13 | 0.31 | 11.12 - 11.18 | 0 | 10:16:47 | 08.01.2026 | ||
| Sonstiges | EUR | 11.04 | 11.04 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.13 | 11.09 | 0.36 | 11.13 - 11.13 | 0 | 08:04:36 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 11.15 | 11.15 | 0.00 | 11.09 - 11.19 | 0 | 10:45:27 | 08.01.2026 | ||
| München | EUR | 11.15 | 11.16 | -0.09 | 11.15 - 11.15 | 0 | 08:13:38 | 08.01.2026 | ||
| Sonstiges | EUR | 11.15 | 11.15 | 0.92 | 0.00 - 0.00 | 0 | 09:05:08 | 07.01.2026 | ||
| Sonstiges | EUR | 11.15 | 11.15 | 0.92 | 0.00 - 0.00 | 0 | 09:03:10 | 07.01.2026 | ||
| Stuttgart | EUR | 11.16 | 11.07 | 0.81 | 11.07 - 11.18 | 0 | 10:45:06 | 08.01.2026 | ||
| Tradegate | EUR | 11.16 | 11.17 | -0.05 | 11.11 - 11.18 | 5’121 | 10:26:18 | 08.01.2026 | ||
| XETRA | EUR | 11.18 | 11.14 | 0.31 | 11.14 - 11.19 | 3’027 | 10:12:02 | 08.01.2026 | ||
| Quotrix | EUR | 11.10 | 11.17 | -0.61 | 11.10 - 11.10 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 11.04 | 10.89 | 1.34 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||