| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.25 | 9.25 | -0.08 | 0.00 - 0.00 | 0 | 22:00:03 | 09.01.2025 | |
| BMN | EUR | 9.21 | 9.23 | -0.18 | 9.19 - 9.28 | 413 | 21:47:13 | 10.01.2025 | |
| Düsseldorf | EUR | 9.19 | 9.23 | -0.47 | 9.19 - 9.27 | 0 | 21:46:07 | 10.01.2025 | |
| Sonstiges | EUR | 9.24 | 9.24 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 9.22 | 9.19 | 1.43 | 9.18 - 9.23 | 0 | 14:21:15 | 08.01.2025 | |
| München | EUR | 9.24 | 9.22 | 0.21 | 9.22 - 9.24 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 9.24 | 9.24 | -0.06 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 9.24 | 9.24 | -0.06 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 9.20 | 9.23 | -0.39 | 9.18 - 9.28 | 0 | 21:56:35 | 10.01.2025 | |
| Tradegate | EUR | 9.27 | 9.26 | 0.13 | 9.27 - 9.28 | 382 | 13:46:45 | 10.01.2025 | |
| XETRA | EUR | 9.19 | 9.25 | -0.55 | 9.19 - 9.28 | 27’160 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 9.19 | 9.23 | -0.40 | 9.19 - 9.24 | 900 | 16:09:54 | 10.01.2025 | |
| KAG-Kurs | EUR | 9.24 | 9.25 | -0.06 | 0.00 - 0.00 | 0 | - | 09.01.2025 |