Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.71
USD
-0.02
USD
-0.20
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.25 | 9.25 | 0.02 | 9.17 - 9.25 | 0 | 14:47:05 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.27 | 9.26 | 0.05 | 9.22 - 9.27 | 0 | 22:00:02 | 18.11.2025 | ||
| Berlin | EUR | 9.27 | 9.26 | 0.05 | 9.24 - 9.27 | 0 | 20:55:06 | 18.11.2025 | ||
| BX Swiss | CHF | 8.54 | 8.52 | 0.28 | 0.00 - 0.00 | 0 | 17:28:12 | 18.11.2025 | ||
| Düsseldorf | EUR | 9.17 | 9.17 | 0.04 | 9.16 - 9.25 | 0 | 21:47:29 | 18.11.2025 | ||
| Hamburg | EUR | 9.17 | 9.15 | 0.22 | 9.17 - 9.17 | 0 | 08:17:32 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 9.15 | 9.16 | -0.01 | 9.05 - 9.47 | 0 | 22:59:12 | 18.11.2025 | ||
| London | USD | 10.73 | 10.74 | -0.12 | 0.00 - 0.00 | 0 | 17:35:18 | 18.11.2025 | ||
| München | EUR | 9.28 | 9.28 | 0.00 | 9.28 - 9.28 | 0 | 08:40:37 | 18.11.2025 | ||
| Stuttgart | EUR | 9.16 | 9.16 | 0.04 | 9.15 - 9.25 | 0 | 21:55:06 | 18.11.2025 | ||
| Tradegate | EUR | 9.17 | 9.24 | -0.69 | 9.17 - 9.20 | 166 | 19:58:55 | 18.11.2025 | ||
| XETRA | EUR | 9.26 | 9.26 | 0.05 | 9.25 - 9.27 | 6 | 17:36:22 | 18.11.2025 | ||
| Quotrix | EUR | 9.26 | 9.26 | 0.25 | 0.00 - 0.00 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 10.71 | 10.73 | -0.20 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||