| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.82 | 9.78 | 0.36 | 9.77 - 9.83 | 0 | 16:24:27 | 09.01.2025 | |
| Berlin | EUR | 9.81 | 9.78 | 0.33 | 9.78 - 9.82 | 0 | 15:48:04 | 09.01.2025 | |
| BMN | EUR | 9.81 | 9.78 | 0.37 | 9.69 - 9.81 | 0 | 16:17:12 | 09.01.2025 | |
| BX Swiss | CHF | 9.19 | 9.15 | 0.38 | 0.00 - 0.00 | 0 | 16:27:04 | 09.01.2025 | |
| Düsseldorf | EUR | 9.80 | 9.69 | 1.15 | 9.69 - 9.81 | 0 | 15:16:12 | 09.01.2025 | |
| Lang & Schwarz | EUR | 9.90 | 9.68 | 1.88 | 9.67 - 9.93 | 0 | 18:09:13 | 17.12.2024 | |
| London | USD | 10.18 | 10.08 | -0.05 | 0.00 - 0.00 | 0 | 10:07:41 | 31.12.2024 | |
| München | EUR | 9.78 | 9.78 | 0.00 | 9.78 - 9.78 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 9.81 | 9.69 | 1.23 | 9.69 - 9.82 | 0 | 16:15:37 | 09.01.2025 | |
| Tradegate | EUR | 9.80 | 9.74 | 0.65 | 9.78 - 9.80 | 99 | 16:01:21 | 09.01.2025 | |
| XETRA | EUR | 9.81 | 9.78 | 0.26 | 9.78 - 9.81 | 1’083 | 13:12:01 | 09.01.2025 | |
| XQTX | EUR | 9.80 | 9.80 | -0.78 | 0.00 - 0.00 | 0 | 14:09:08 | 08.01.2025 | |
| KAG-Kurs | USD | 10.13 | 10.15 | -0.20 | 0.00 - 0.00 | 0 | - | 07.01.2025 |