Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.70
USD
-0.03
USD
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.20 | 9.19 | 0.08 | 9.10 - 9.20 | 119 | 14:47:16 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.19 | 9.19 | 0.01 | 9.17 - 9.20 | 0 | 22:00:03 | 10.12.2025 | ||
| Berlin | EUR | 9.19 | 9.19 | 0.01 | 9.18 - 9.19 | 0 | 20:55:04 | 10.12.2025 | ||
| BX Swiss | CHF | 8.56 | 8.59 | -0.34 | 0.00 - 0.00 | 0 | 17:15:30 | 10.12.2025 | ||
| Düsseldorf | EUR | 9.12 | 9.10 | 0.27 | 9.09 - 9.18 | 0 | 21:46:12 | 10.12.2025 | ||
| Hamburg | EUR | 9.19 | 9.21 | -0.20 | 9.19 - 9.19 | 0 | 08:12:15 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 9.11 | 9.22 | -1.16 | 9.04 - 9.34 | 0 | 22:59:16 | 10.12.2025 | ||
| London | USD | 10.71 | 10.70 | 0.07 | 0.00 - 0.00 | 0 | 17:35:02 | 10.12.2025 | ||
| München | EUR | 9.24 | 9.24 | 0.00 | 9.24 - 9.24 | 0 | 08:37:45 | 10.12.2025 | ||
| Stuttgart | EUR | 9.13 | 9.09 | 0.38 | 9.08 - 9.18 | 0 | 21:55:17 | 10.12.2025 | ||
| Tradegate | EUR | 9.26 | 9.17 | 0.96 | 9.17 - 9.26 | 79 | 19:09:41 | 10.12.2025 | ||
| XETRA | EUR | 9.19 | 9.19 | 0.02 | 9.17 - 9.20 | 134 | 17:36:09 | 10.12.2025 | ||
| Quotrix | EUR | 9.19 | 9.18 | 0.10 | 9.19 - 9.19 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 10.70 | 10.73 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||