Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
100.32
EUR
0.80
EUR
0.80
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.97 | 100.84 | -0.86 | 99.79 - 101.08 | 380 | 20:36:25 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.02 | 100.90 | -0.87 | 99.73 - 101.17 | 0 | 22:26:09 | 12.12.2025 | ||
| Berlin | EUR | 100.82 | 99.40 | 1.43 | 100.82 - 100.82 | 0 | 08:47:12 | 12.12.2025 | ||
| BX Swiss | CHF | 93.35 | 93.68 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 99.93 | 100.76 | -0.82 | 99.87 - 101.12 | 0 | 21:46:10 | 12.12.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 100.00 | 99.25 | 0.76 | 100.00 - 101.02 | 12 | 20:59:33 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 99.83 | 101.00 | -1.16 | 99.83 - 100.22 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 87.84 | 87.90 | -0.06 | 88.00 - 88.58 | 1’906 | 17:35:10 | 12.12.2025 | ||
| München | EUR | 100.84 | 99.39 | 1.46 | 100.84 - 100.84 | 0 | 08:21:46 | 12.12.2025 | ||
| Sonstiges | EUR | 100.32 | 100.32 | 0.80 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 100.32 | 100.32 | 0.80 | 0.00 - 0.00 | 0 | 02:02:51 | 11.12.2025 | ||
| Stuttgart | EUR | 99.93 | 100.72 | -0.78 | 99.81 - 101.12 | 1’848 | 21:55:06 | 12.12.2025 | ||
| Swiss Exchange | CHF | 93.24 | 93.87 | -0.67 | 93.24 - 94.36 | 260 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 100.02 | 100.82 | -0.79 | 99.79 - 101.14 | 1’759 | 21:04:46 | 12.12.2025 | ||
| Wien | EUR | 99.90 | 100.38 | -0.48 | 99.90 - 101.04 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 99.83 | 100.48 | -0.65 | 99.83 - 101.16 | 50’816 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 99.83 | 100.52 | -0.69 | 99.83 - 100.94 | 683 | 17:21:56 | 12.12.2025 | ||
| KAG-Kurs | EUR | 100.32 | 99.52 | 0.80 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||