Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
103.33
EUR
-1.90
EUR
-1.81
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.52 | 104.16 | 0.35 | 103.94 - 104.88 | 95 | 13:47:10 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.72 | 103.02 | 1.65 | 103.74 - 104.99 | 0 | 13:03:49 | 19.05.2026 | ||
| BX Swiss | CHF | 95.60 | 94.78 | 0.86 | 0.00 - 0.00 | 0 | 14:10:33 | 19.05.2026 | ||
| Düsseldorf | EUR | 104.08 | 102.80 | 1.25 | 104.08 - 104.08 | 0 | 08:52:02 | 19.05.2026 | ||
| Hamburg | EUR | 104.64 | 102.54 | 2.05 | 104.64 - 104.64 | 0 | 09:42:10 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 104.74 | 104.16 | 0.56 | 104.74 - 104.74 | 50 | 11:01:50 | 19.05.2026 | ||
| London | GBP | 90.83 | 90.30 | 0.59 | 90.33 - 91.02 | 4’649 | 12:55:15 | 19.05.2026 | ||
| München | EUR | 103.72 | 102.08 | 1.61 | 103.70 - 103.72 | 0 | 08:02:14 | 19.05.2026 | ||
| Sonstiges | EUR | 103.91 | 103.91 | 0.56 | 0.00 - 0.00 | 0 | 09:02:31 | 18.05.2026 | ||
| Sonstiges | EUR | 103.91 | 103.91 | 0.56 | 0.00 - 0.00 | 0 | 09:01:37 | 18.05.2026 | ||
| Stuttgart | EUR | 104.38 | 104.20 | 0.17 | 103.80 - 104.90 | 100 | 14:01:44 | 19.05.2026 | ||
| Swiss Exchange | CHF | 95.74 | 95.36 | 0.40 | 95.10 - 95.74 | 676 | 13:10:09 | 19.05.2026 | ||
| Tradegate | EUR | 104.40 | 104.14 | 0.25 | 103.80 - 105.02 | 1’300 | 13:59:06 | 19.05.2026 | ||
| Wien | EUR | 104.36 | 103.70 | 0.64 | 104.74 - 104.76 | 0 | 13:55:32 | 19.05.2026 | ||
| XETRA | EUR | 104.38 | 103.92 | 0.44 | 104.10 - 104.92 | 69’622 | 13:55:29 | 19.05.2026 | ||
| Quotrix | EUR | 104.20 | 103.02 | 1.15 | 103.78 - 104.20 | 1 | 09:06:35 | 19.05.2026 | ||
| KAG-Kurs | EUR | 103.33 | 105.23 | -1.81 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||