Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
104.60
EUR
1.62
EUR
1.58
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.72 | 104.82 | -0.10 | 104.20 - 104.80 | 1’300 | 13:17:27 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.42 | 104.26 | 0.15 | 104.22 - 104.81 | 0 | 10:06:16 | 12.01.2026 | ||
| BX Swiss | CHF | 97.57 | 97.50 | 0.07 | 0.00 - 0.00 | 0 | 13:28:21 | 12.01.2026 | ||
| Düsseldorf | EUR | 104.72 | 104.74 | -0.02 | 104.38 - 104.72 | 0 | 12:17:04 | 12.01.2026 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.48 | 104.66 | -0.17 | 104.48 - 104.48 | 0 | 09:08:21 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 104.74 | 104.62 | 0.11 | 104.20 - 104.98 | 0 | 13:28:26 | 12.01.2026 | ||
| London | GBP | 90.88 | 90.77 | 0.13 | 90.49 - 90.84 | 14’028 | 12:30:37 | 12.01.2026 | ||
| München | EUR | 104.60 | 103.32 | 1.24 | 104.60 - 104.64 | 127 | 08:11:09 | 12.01.2026 | ||
| Sonstiges | EUR | 102.98 | 102.98 | -0.33 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 104.60 | 102.98 | 1.58 | 104.60 - 104.60 | 0 | 09:03:47 | 09.01.2026 | ||
| Stuttgart | EUR | 104.74 | 104.72 | 0.02 | 104.22 - 104.76 | 212 | 13:15:35 | 12.01.2026 | ||
| Swiss Exchange | CHF | 97.20 | 97.31 | -0.11 | 97.20 - 97.29 | 573 | 10:12:55 | 12.01.2026 | ||
| Tradegate | EUR | 104.74 | 104.72 | 0.02 | 104.22 - 104.82 | 5’141 | 13:26:08 | 12.01.2026 | ||
| Wien | EUR | 104.74 | 104.62 | 0.11 | 104.72 - 104.72 | 0 | 13:13:24 | 12.01.2026 | ||
| XETRA | EUR | 104.78 | 104.70 | 0.08 | 104.22 - 104.82 | 37’233 | 13:13:09 | 12.01.2026 | ||
| Quotrix | EUR | 104.68 | 104.20 | 0.46 | 104.58 - 104.68 | 100 | 07:30:01 | 12.01.2026 | ||
| KAG-Kurs | EUR | 104.60 | 102.98 | 1.58 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||