| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.72 | 82.72 | 0.44 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 82.27 | 82.04 | 0.28 | 82.27 - 82.27 | 0 | 08:27:05 | 23.12.2024 | |
| BMN | EUR | 82.59 | 82.47 | 0.15 | 82.12 - 82.59 | 322 | 21:47:10 | 23.12.2024 | |
| BX Swiss | CHF | 77.79 | 76.88 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 82.43 | 82.30 | 0.16 | 82.15 - 82.43 | 0 | 21:47:00 | 23.12.2024 | |
| FII | USD | 85.44 | 85.44 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 82.22 | 82.22 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 81.96 | 81.79 | 0.21 | 81.96 - 81.96 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 81.62 | 82.56 | -3.00 | 0.00 - 0.00 | 0 | 11:37:39 | 20.12.2024 | |
| London | GBP | 68.58 | 68.37 | 0.31 | 68.58 - 68.58 | 467 | 12:47:21 | 24.12.2024 | |
| München | EUR | 82.49 | 82.09 | 0.49 | 82.21 - 82.49 | 13 | 21:04:04 | 23.12.2024 | |
| Sonstiges | EUR | 82.31 | 82.31 | 0.10 | 0.00 - 0.00 | 0 | 01:01:00 | 24.12.2024 | |
| Sonstiges | EUR | 82.31 | 82.31 | 0.10 | 0.00 - 0.00 | 0 | 21:02:55 | 24.12.2024 | |
| Stuttgart | EUR | 82.64 | 82.25 | 0.47 | 82.01 - 82.64 | 95 | 21:56:33 | 23.12.2024 | |
| Swiss Exchange | CHF | 76.65 | 76.86 | -0.51 | 76.65 - 76.65 | 33 | 09:10:05 | 23.12.2024 | |
| Tradegate | EUR | 82.48 | 82.45 | 0.04 | 81.95 - 82.58 | 2’185 | 18:50:07 | 23.12.2024 | |
| Wien | EUR | 82.27 | 82.61 | -0.41 | 82.20 - 82.31 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 82.27 | 82.60 | -0.40 | 82.00 - 82.50 | 21’104 | 17:36:01 | 23.12.2024 | |
| XQTX | EUR | 82.98 | 82.31 | -1.06 | 0.00 - 0.00 | 0 | 14:27:02 | 19.12.2024 | |
| KAG-Kurs | EUR | 82.31 | 82.22 | 0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |