Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
113.24
EUR
0.24
EUR
0.22
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.42 | 114.98 | 0.38 | 115.00 - 115.48 | 1’015 | 09:17:36 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.37 | 114.86 | 0.44 | 115.07 - 115.48 | 0 | 09:36:24 | 04.08.2026 | ||
| BX Swiss | CHF | 107.56 | 106.99 | 0.54 | 0.00 - 0.00 | 0 | 09:36:34 | 04.08.2026 | ||
| Düsseldorf | EUR | 115.42 | 114.84 | 0.51 | 115.08 - 115.42 | 0 | 09:16:04 | 04.08.2026 | ||
| Hamburg | EUR | 115.10 | 114.14 | 0.84 | 114.94 - 115.10 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 115.36 | 114.48 | 0.77 | 114.92 - 115.56 | 0 | 09:36:24 | 04.08.2026 | ||
| London | GBP | 98.86 | 98.18 | 0.69 | 98.66 - 98.92 | 319 | 09:21:26 | 04.08.2026 | ||
| München | EUR | 115.14 | 114.96 | 0.16 | 115.08 - 115.14 | 0 | 08:08:25 | 04.08.2026 | ||
| Sonstiges | EUR | 114.49 | 114.49 | 1.10 | 0.00 - 0.00 | 0 | 02:01:25 | 03.08.2026 | ||
| Sonstiges | EUR | 114.49 | 114.49 | 1.10 | 0.00 - 0.00 | 0 | 02:00:32 | 03.08.2026 | ||
| Stuttgart | EUR | 115.40 | 114.76 | 0.56 | 115.02 - 115.40 | 0 | 09:30:08 | 04.08.2026 | ||
| Swiss Exchange | CHF | 107.52 | 106.64 | 0.83 | 0.00 - 0.00 | 0 | 09:21:24 | 04.08.2026 | ||
| Tradegate | EUR | 115.40 | 114.90 | 0.44 | 115.00 - 115.48 | 323 | 09:34:36 | 04.08.2026 | ||
| Wien | EUR | 115.38 | 114.72 | 0.58 | 0.00 - 0.00 | 0 | 09:21:31 | 04.08.2026 | ||
| XETRA | EUR | 115.36 | 114.62 | 0.65 | 115.36 - 115.48 | 1’705 | 09:21:31 | 04.08.2026 | ||
| Quotrix | EUR | 115.00 | 114.66 | 0.30 | 115.00 - 115.00 | 0 | 07:27:00 | 04.08.2026 | ||
| KAG-Kurs | EUR | 113.24 | 113.00 | 0.22 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||