Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
105.01
EUR
-1.24
EUR
-1.17
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.12 | 105.36 | -1.18 | 103.88 - 105.64 | 1’152 | 21:06:26 | 21.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.47 | 105.31 | -1.75 | 103.26 - 105.74 | 0 | 22:11:28 | 21.04.2026 | ||
| BX Swiss | CHF | 95.62 | 96.37 | -0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 21.04.2026 | ||
| Düsseldorf | EUR | 103.24 | 105.18 | -1.84 | 103.24 - 105.56 | 0 | 21:46:28 | 21.04.2026 | ||
| Hamburg | EUR | 105.36 | 105.00 | 0.34 | 105.36 - 105.36 | 0 | 09:11:15 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 103.16 | 104.90 | -1.66 | 103.08 - 105.76 | 0 | 22:59:12 | 21.04.2026 | ||
| London | GBP | 90.74 | 91.48 | -0.81 | 91.34 - 91.99 | 20’866 | 17:35:06 | 21.04.2026 | ||
| München | EUR | 105.42 | 104.80 | 0.59 | 105.42 - 105.46 | 0 | 08:03:18 | 21.04.2026 | ||
| Sonstiges | EUR | 105.01 | 105.01 | -1.17 | 0.00 - 0.00 | 0 | 22:04:56 | 20.04.2026 | ||
| Sonstiges | EUR | 105.01 | 105.01 | -1.17 | 0.00 - 0.00 | 0 | 11:03:40 | 20.04.2026 | ||
| Stuttgart | EUR | 103.30 | 105.18 | -1.79 | 103.28 - 105.68 | 39 | 21:55:03 | 21.04.2026 | ||
| Swiss Exchange | CHF | 96.00 | 96.55 | -0.57 | 96.00 - 96.89 | 118 | 16:34:11 | 21.04.2026 | ||
| Tradegate | EUR | 104.22 | 105.20 | -0.93 | 103.72 - 105.64 | 2’148 | 21:28:03 | 21.04.2026 | ||
| Wien | EUR | 104.30 | 105.02 | -0.69 | 104.30 - 105.68 | 0 | 17:50:00 | 21.04.2026 | ||
| XETRA | EUR | 104.10 | 105.02 | -0.88 | 104.10 - 105.68 | 78’370 | 17:36:11 | 21.04.2026 | ||
| Quotrix | EUR | 104.34 | 105.30 | -0.91 | 104.34 - 105.66 | 16 | 17:17:32 | 21.04.2026 | ||
| KAG-Kurs | EUR | 105.01 | 106.26 | -1.17 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||