Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
105.36
EUR
-0.20
EUR
-0.19
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.38 | 105.26 | -0.84 | 104.28 - 105.26 | 1’246 | 21:30:33 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.71 | 106.28 | -1.48 | 104.21 - 105.27 | 0 | 22:28:31 | 13.02.2026 | ||
| BX Swiss | CHF | 95.46 | 95.77 | -0.32 | 0.00 - 0.00 | 0 | 17:29:57 | 13.02.2026 | ||
| Düsseldorf | EUR | 104.50 | 105.02 | -0.50 | 104.28 - 105.08 | 0 | 21:47:09 | 13.02.2026 | ||
| Hamburg | EUR | 105.00 | 106.46 | -1.37 | 105.00 - 105.00 | 0 | 09:28:21 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 104.46 | 106.20 | -1.64 | 104.20 - 105.44 | 0 | 22:50:12 | 13.02.2026 | ||
| London | GBP | 91.20 | 91.42 | -0.24 | 90.91 - 91.56 | 15’741 | 17:35:12 | 13.02.2026 | ||
| München | EUR | 104.68 | 106.12 | -1.36 | 104.68 - 105.04 | 0 | 12:01:31 | 13.02.2026 | ||
| Sonstiges | EUR | 104.93 | 104.93 | -0.40 | 0.00 - 0.00 | 0 | 21:06:03 | 12.02.2026 | ||
| Sonstiges | EUR | 104.93 | 104.93 | -0.40 | 0.00 - 0.00 | 0 | 02:01:21 | 12.02.2026 | ||
| Stuttgart | EUR | 104.64 | 104.96 | -0.30 | 104.32 - 105.20 | 101 | 21:55:22 | 13.02.2026 | ||
| Swiss Exchange | CHF | 95.89 | 96.00 | -0.11 | 95.89 - 95.89 | 2 | 09:30:03 | 13.02.2026 | ||
| Tradegate | EUR | 104.64 | 105.10 | -0.44 | 104.32 - 105.26 | 2’452 | 21:57:09 | 13.02.2026 | ||
| Wien | EUR | 104.72 | 105.08 | -0.34 | 104.52 - 104.96 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 104.74 | 105.20 | -0.44 | 104.30 - 105.20 | 74’799 | 17:35:57 | 13.02.2026 | ||
| Quotrix | EUR | 104.62 | 106.32 | -1.60 | 104.58 - 104.90 | 230 | 12:39:54 | 13.02.2026 | ||
| KAG-Kurs | EUR | 105.36 | 105.55 | -0.19 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||