| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.35 | 89.33 | 0.02 | 89.04 - 89.38 | 555 | 17:19:24 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 89.38 | 89.35 | 0.03 | 88.98 - 89.41 | 0 | 17:22:13 | 05.02.2025 | ||
| Berlin | EUR | 89.24 | 88.44 | 0.90 | 88.98 - 89.24 | 22 | 11:27:36 | 05.02.2025 | ||
| BX Swiss | CHF | 77.79 | 84.07 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 89.12 | 89.21 | -0.10 | 88.81 - 89.34 | 0 | 16:17:16 | 05.02.2025 | ||
| FII | USD | 92.72 | 92.72 | 1.54 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Sonstiges | EUR | 89.32 | 89.32 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 89.23 | 88.16 | 1.21 | 89.23 - 89.23 | 0 | 09:36:29 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 89.48 | 89.48 | 1.27 | 88.85 - 89.41 | 0 | 17:37:18 | 04.02.2025 | ||
| London | GBP | 74.39 | 74.33 | 0.08 | 74.21 - 74.39 | 42’154 | 17:05:02 | 05.02.2025 | ||
| München | EUR | 89.02 | 89.36 | -0.38 | 89.02 - 89.02 | 0 | 08:12:01 | 05.02.2025 | ||
| Sonstiges | EUR | 89.32 | 89.32 | 0.90 | 0.00 - 0.00 | 0 | 02:01:34 | 04.02.2025 | ||
| Sonstiges | EUR | 89.32 | 89.32 | 0.90 | 0.00 - 0.00 | 0 | 02:01:41 | 04.02.2025 | ||
| Stuttgart | EUR | 89.37 | 89.23 | 0.16 | 88.93 - 89.40 | 0 | 17:15:48 | 05.02.2025 | ||
| Swiss Exchange | CHF | 83.82 | 83.91 | -0.11 | 83.69 - 84.05 | 178 | 16:47:43 | 05.02.2025 | ||
| Tradegate | EUR | 89.37 | 89.24 | 0.15 | 89.04 - 89.37 | 3’874 | 17:15:55 | 05.02.2025 | ||
| Wien | EUR | 89.37 | 89.35 | 0.02 | 89.14 - 89.39 | 110 | 14:58:16 | 05.02.2025 | ||
| XETRA | EUR | 89.35 | 89.44 | -0.10 | 89.09 - 89.40 | 72’105 | 17:05:01 | 05.02.2025 | ||
| Quotrix | EUR | 89.33 | 89.37 | -0.04 | 89.33 - 89.33 | 301 | 15:33:23 | 05.02.2025 | ||
| KAG-Kurs | EUR | 88.52 | 89.69 | -1.30 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||