Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
99.22
EUR
0.03
EUR
0.03
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.46 | 99.30 | -0.85 | 98.42 - 99.24 | 619 | 18:29:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.46 | 98.96 | -0.51 | 98.37 - 99.30 | 0 | 18:33:34 | 31.10.2025 | ||
| Berlin | EUR | 99.07 | 99.27 | -0.20 | 99.07 - 99.07 | 0 | 08:29:37 | 31.10.2025 | ||
| BX Swiss | CHF | 91.36 | 92.00 | -0.69 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 98.57 | 99.17 | -0.61 | 98.57 - 99.21 | 0 | 17:25:55 | 31.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 98.91 | 99.19 | -0.28 | 98.91 - 98.91 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 98.50 | 99.34 | -0.85 | 98.50 - 99.19 | 373 | 18:27:20 | 31.10.2025 | ||
| London | GBP | 86.60 | 87.32 | -0.82 | 86.60 - 87.24 | 4’376 | 17:35:01 | 31.10.2025 | ||
| München | EUR | 98.97 | 99.25 | -0.28 | 98.97 - 98.97 | 0 | 08:02:51 | 31.10.2025 | ||
| Sonstiges | EUR | 99.16 | 99.16 | -0.06 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Sonstiges | EUR | 99.16 | 99.16 | -0.06 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 98.43 | 99.15 | -0.73 | 98.33 - 99.21 | 20 | 18:31:20 | 31.10.2025 | ||
| Swiss Exchange | CHF | 91.85 | 91.81 | 0.04 | 91.85 - 92.17 | 227 | 11:30:19 | 31.10.2025 | ||
| Tradegate | EUR | 98.45 | 99.10 | -0.66 | 98.41 - 99.27 | 8’080 | 18:05:14 | 31.10.2025 | ||
| Wien | EUR | 98.62 | 99.25 | -0.63 | 98.56 - 99.01 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 98.66 | 99.24 | -0.58 | 98.55 - 99.24 | 38’881 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 98.91 | 99.16 | -0.25 | 98.91 - 99.04 | 25 | 10:45:21 | 31.10.2025 | ||
| KAG-Kurs | EUR | 99.22 | 99.19 | 0.03 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||