Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
104.60
EUR
1.62
EUR
1.58
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.22 | 104.82 | 0.38 | 104.20 - 105.22 | 2’002 | 20:51:57 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.88 | 104.26 | 0.59 | 104.22 - 105.33 | 0 | 16:22:11 | 12.01.2026 | ||
| BX Swiss | CHF | 97.55 | 97.50 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 12.01.2026 | ||
| Düsseldorf | EUR | 105.16 | 104.74 | 0.40 | 104.38 - 105.16 | 0 | 21:46:51 | 12.01.2026 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.48 | 104.66 | -0.17 | 104.48 - 104.48 | 0 | 09:08:21 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 105.00 | 104.62 | 0.36 | 105.00 - 105.00 | 722 | 15:38:59 | 12.01.2026 | ||
| London | GBP | 90.99 | 90.77 | 0.24 | 90.49 - 91.00 | 16’119 | 17:35:20 | 12.01.2026 | ||
| München | EUR | 105.04 | 103.32 | 1.66 | 104.60 - 105.04 | 128 | 15:53:00 | 12.01.2026 | ||
| Sonstiges | EUR | 102.98 | 102.98 | -0.33 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 104.60 | 102.98 | 1.58 | 104.60 - 104.60 | 0 | 21:11:19 | 09.01.2026 | ||
| Stuttgart | EUR | 105.24 | 104.72 | 0.50 | 104.22 - 105.24 | 574 | 21:55:21 | 12.01.2026 | ||
| Swiss Exchange | CHF | 97.66 | 97.31 | 0.36 | 97.20 - 97.70 | 1’111 | 17:03:36 | 12.01.2026 | ||
| Tradegate | EUR | 105.30 | 104.72 | 0.55 | 104.22 - 105.30 | 7’939 | 21:54:20 | 12.01.2026 | ||
| Wien | EUR | 105.00 | 104.62 | 0.36 | 104.72 - 105.00 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 105.04 | 104.70 | 0.32 | 104.22 - 105.10 | 110’535 | 17:35:53 | 12.01.2026 | ||
| Quotrix | EUR | 104.80 | 104.20 | 0.58 | 104.58 - 104.80 | 148 | 14:48:07 | 12.01.2026 | ||
| KAG-Kurs | EUR | 104.60 | 102.98 | 1.58 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||