Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
114.90
EUR
-0.25
EUR
-0.22
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.24 | 115.06 | 0.16 | 115.24 - 115.24 | 0 | 07:30:16 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.29 | 115.14 | 0.13 | 115.29 - 115.32 | 0 | 07:54:14 | 26.08.2026 | ||
| BX Swiss | CHF | 107.91 | 107.91 | 0.27 | 0.00 - 0.00 | 0 | 17:29:54 | 25.08.2026 | ||
| Düsseldorf | EUR | 115.08 | 115.08 | 0.02 | 0.00 - 0.00 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 115.32 | 115.32 | 0.28 | 0.00 - 0.00 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 115.20 | 115.20 | 0.00 | 115.20 - 115.46 | 0 | 07:54:16 | 26.08.2026 | ||
| London | GBP | 98.55 | 98.55 | 0.13 | 0.00 - 0.00 | 0 | 17:35:12 | 25.08.2026 | ||
| München | EUR | 115.28 | 115.22 | 0.05 | 0.00 - 0.00 | 0 | 07:31:05 | 26.08.2026 | ||
| Sonstiges | EUR | 115.03 | 115.03 | 0.12 | 0.00 - 0.00 | 0 | 02:02:21 | 25.08.2026 | ||
| Sonstiges | EUR | 115.03 | 115.03 | 0.12 | 0.00 - 0.00 | 0 | 02:01:46 | 25.08.2026 | ||
| Stuttgart | EUR | 115.34 | 115.16 | 0.16 | 115.34 - 115.34 | 65 | 07:39:16 | 26.08.2026 | ||
| Swiss Exchange | CHF | 107.90 | 107.90 | 0.28 | 0.00 - 0.00 | 0 | 17:36:13 | 25.08.2026 | ||
| Tradegate | EUR | 115.34 | 115.20 | 0.12 | 115.26 - 115.36 | 27 | 07:52:48 | 26.08.2026 | ||
| Wien | EUR | 115.20 | 115.20 | 0.14 | 0.00 - 0.00 | 0 | 17:50:01 | 25.08.2026 | ||
| XETRA | EUR | 115.18 | 115.18 | 0.21 | 0.00 - 0.00 | 0 | 17:36:09 | 25.08.2026 | ||
| Quotrix | EUR | 115.30 | 115.20 | 0.09 | 115.30 - 115.30 | 0 | 07:27:00 | 26.08.2026 | ||
| KAG-Kurs | EUR | 114.90 | 115.15 | -0.22 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||