| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.21 | 94.21 | 2.34 | 0.00 - 0.00 | 0 | 22:54:40 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.72 | 91.85 | 0.95 | 92.57 - 94.17 | 0 | 16:19:51 | 23.07.2025 | ||
| Berlin | EUR | 92.83 | 92.83 | -0.36 | 0.00 - 0.00 | 0 | 08:22:20 | 23.07.2025 | ||
| BX Swiss | CHF | 77.79 | 85.54 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 94.00 | 94.00 | -0.88 | 0.00 - 0.00 | 0 | 21:46:06 | 23.07.2025 | ||
| FII | USD | 107.63 | 107.63 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 91.81 | 91.81 | -0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 92.88 | 92.88 | 0.41 | 0.00 - 0.00 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 92.90 | 92.90 | 1.09 | 0.00 - 0.00 | 0 | 17:46:58 | 23.07.2025 | ||
| London | GBP | 80.40 | 80.39 | 0.68 | 0.00 - 0.00 | 0 | 17:29:56 | 23.07.2025 | ||
| München | EUR | 92.95 | 92.95 | 1.01 | 0.00 - 0.00 | 0 | 08:07:13 | 23.07.2025 | ||
| Sonstiges | EUR | 92.75 | 92.75 | 1.03 | 0.00 - 0.00 | 0 | 02:02:39 | 23.07.2025 | ||
| Sonstiges | EUR | 92.75 | 92.75 | 1.03 | 0.00 - 0.00 | 0 | 02:03:10 | 23.07.2025 | ||
| Stuttgart | EUR | 94.08 | 92.06 | 2.19 | 92.65 - 94.12 | 629 | 21:57:09 | 23.07.2025 | ||
| Swiss Exchange | CHF | 86.50 | 86.50 | 0.99 | 0.00 - 0.00 | 0 | 10:22:47 | 23.07.2025 | ||
| Tradegate | EUR | 94.10 | 94.10 | 2.08 | 0.00 - 0.00 | 0 | 21:37:40 | 23.07.2025 | ||
| Wien | EUR | 92.96 | 91.89 | 1.16 | 92.82 - 93.29 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 92.89 | 92.89 | 1.02 | 0.00 - 0.00 | 0 | 17:36:09 | 23.07.2025 | ||
| Quotrix | EUR | 92.29 | 94.12 | -0.58 | 0.00 - 0.00 | 0 | 15:23:34 | 22.07.2025 | ||
| KAG-Kurs | EUR | 91.81 | 92.72 | -0.98 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||