| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.74 | 93.37 | -0.67 | 92.67 - 94.41 | 3’008 | 22:17:33 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.84 | 92.73 | 1.20 | 92.63 - 94.43 | 0 | 09:34:51 | 28.07.2025 | ||
| Berlin | EUR | 93.80 | 92.91 | 0.96 | 93.80 - 94.29 | 0 | 11:34:38 | 28.07.2025 | ||
| BX Swiss | CHF | 77.79 | 87.03 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 92.70 | 93.34 | -0.69 | 92.68 - 94.26 | 0 | 21:47:17 | 28.07.2025 | ||
| FII | USD | 108.96 | 108.96 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 92.89 | 92.89 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 94.02 | 92.48 | 1.67 | 94.02 - 94.02 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 92.69 | 93.26 | -0.48 | 92.69 - 94.37 | 317 | 19:22:57 | 28.07.2025 | ||
| London | GBP | 80.54 | 81.36 | -1.01 | 80.54 - 81.82 | 7’541 | 17:14:11 | 28.07.2025 | ||
| München | EUR | 94.15 | 92.90 | 1.35 | 94.15 - 94.15 | 0 | 08:02:55 | 28.07.2025 | ||
| Sonstiges | EUR | 92.65 | 92.65 | -0.25 | 0.00 - 0.00 | 0 | 02:01:17 | 28.07.2025 | ||
| Sonstiges | EUR | 92.65 | 92.65 | -0.25 | 0.00 - 0.00 | 0 | 02:01:02 | 28.07.2025 | ||
| Stuttgart | EUR | 92.76 | 93.33 | -0.61 | 92.66 - 94.33 | 147 | 21:55:22 | 28.07.2025 | ||
| Swiss Exchange | CHF | 86.43 | 86.73 | -0.35 | 86.43 - 87.55 | 2’806 | 17:35:50 | 28.07.2025 | ||
| Tradegate | EUR | 92.70 | 93.40 | -0.75 | 92.64 - 94.41 | 17’818 | 21:03:00 | 28.07.2025 | ||
| Wien | EUR | 92.73 | 93.09 | -0.39 | 92.73 - 93.83 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 92.74 | 93.07 | -0.35 | 92.69 - 94.22 | 62’037 | 17:36:23 | 28.07.2025 | ||
| Quotrix | EUR | 93.42 | 92.60 | 0.89 | 93.42 - 93.42 | 68 | 14:23:24 | 28.07.2025 | ||
| KAG-Kurs | EUR | 92.89 | 92.94 | -0.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||