Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
99.19
EUR
-0.10
EUR
-0.11
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.25 | 99.37 | -0.12 | 99.25 - 99.25 | 0 | 07:35:20 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.47 | 99.22 | 0.25 | 99.22 - 99.54 | 0 | 08:58:57 | 30.10.2025 | ||
| Berlin | EUR | 99.27 | 99.24 | 0.03 | 99.27 - 99.27 | 0 | 08:12:43 | 30.10.2025 | ||
| BX Swiss | CHF | 92.13 | 92.13 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 99.38 | 99.24 | 0.14 | 0.00 - 0.00 | 0 | 08:43:50 | 30.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.39 | 99.28 | 0.11 | 0.00 - 0.00 | 0 | 08:44:07 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 99.36 | 99.32 | 0.04 | 99.08 - 99.47 | 0 | 08:54:56 | 30.10.2025 | ||
| London | GBP | 87.46 | 87.46 | 0.30 | 0.00 - 0.00 | 0 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 99.25 | 99.21 | 0.04 | 99.25 - 99.25 | 0 | 08:03:14 | 30.10.2025 | ||
| Sonstiges | EUR | 99.22 | 99.22 | 0.03 | 0.00 - 0.00 | 0 | 01:01:49 | 29.10.2025 | ||
| Sonstiges | EUR | 99.22 | 99.22 | 0.03 | 0.00 - 0.00 | 0 | 01:03:03 | 29.10.2025 | ||
| Stuttgart | EUR | 99.43 | 99.20 | 0.23 | 99.16 - 99.44 | 0 | 08:46:16 | 30.10.2025 | ||
| Swiss Exchange | CHF | 92.14 | 92.10 | 0.04 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 99.33 | 99.44 | -0.11 | 99.33 - 99.42 | 15 | 08:01:06 | 30.10.2025 | ||
| Wien | EUR | 99.27 | 99.27 | -0.01 | 0.00 - 0.00 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 99.33 | 99.33 | -0.01 | 0.00 - 0.00 | 0 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 99.32 | 99.55 | -0.23 | 99.32 - 99.32 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 99.19 | 99.30 | -0.11 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||