Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
99.19
EUR
-0.10
EUR
-0.11
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.37 | 99.18 | 0.19 | 98.99 - 99.80 | 1’978 | 21:58:03 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.22 | 99.27 | -0.05 | 98.84 - 99.83 | 0 | 21:20:30 | 29.10.2025 | ||
| Berlin | EUR | 99.24 | 99.14 | 0.10 | 99.24 - 99.24 | 0 | 08:16:17 | 29.10.2025 | ||
| BX Swiss | CHF | 92.13 | 91.81 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 99.24 | 99.17 | 0.07 | 98.97 - 99.79 | 0 | 21:46:25 | 29.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.28 | 99.15 | 0.13 | 99.28 - 99.28 | 10 | 08:27:53 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 99.32 | 99.31 | 0.01 | 99.30 - 99.32 | 55 | 16:48:14 | 29.10.2025 | ||
| London | GBP | 87.46 | 87.20 | 0.30 | 87.38 - 87.91 | 15’597 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 99.21 | 99.19 | 0.02 | 99.21 - 99.21 | 0 | 08:01:23 | 29.10.2025 | ||
| Sonstiges | EUR | 99.22 | 99.22 | 0.03 | 0.00 - 0.00 | 0 | 01:01:49 | 29.10.2025 | ||
| Sonstiges | EUR | 99.22 | 99.22 | 0.03 | 0.00 - 0.00 | 0 | 01:03:03 | 29.10.2025 | ||
| Stuttgart | EUR | 99.20 | 99.19 | 0.01 | 98.89 - 99.81 | 75 | 21:55:29 | 29.10.2025 | ||
| Swiss Exchange | CHF | 92.10 | 91.85 | 0.27 | 92.10 - 92.49 | 14 | 15:50:29 | 29.10.2025 | ||
| Tradegate | EUR | 99.44 | 99.21 | 0.23 | 99.11 - 99.83 | 5’441 | 20:54:52 | 29.10.2025 | ||
| Wien | EUR | 99.27 | 99.28 | -0.01 | 99.27 - 99.75 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 99.33 | 99.34 | -0.01 | 99.20 - 99.82 | 73’413 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 99.55 | 99.31 | 0.24 | 99.16 - 99.55 | 50 | 09:27:33 | 29.10.2025 | ||
| KAG-Kurs | EUR | 99.19 | 99.30 | -0.11 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||